UK markets close in 6 hours 21 minutes

Eaton Vance Limited Duration Income Fund (EVV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.73+0.01 (+0.10%)
At close: 04:00PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20249.769.769.699.739.73291,200
24 Jun 20249.779.789.669.729.72376,000
21 Jun 20249.819.819.709.729.72207,600
20 Jun 20249.809.809.739.809.80367,700
18 Jun 20249.759.789.699.749.74311,300
17 Jun 20249.749.749.689.749.74205,100
14 Jun 20249.779.799.699.759.75405,600
13 Jun 20249.849.849.769.819.81252,900
13 Jun 20240.079 Dividend
12 Jun 20249.909.909.869.879.79244,800
11 Jun 20249.889.939.829.909.82208,300
10 Jun 20249.859.889.809.889.80216,400
07 Jun 20249.869.889.829.849.76105,200
06 Jun 20249.869.889.779.869.78289,600
05 Jun 20249.859.899.849.879.79201,700
04 Jun 20249.819.879.809.809.72286,900
03 Jun 20249.819.859.759.819.73251,500
31 May 20249.739.819.679.819.73258,100
30 May 20249.689.699.639.679.59248,800
29 May 20249.689.709.589.659.57308,900
28 May 20249.769.809.719.769.68173,500
24 May 20249.789.849.769.789.70180,100
23 May 20249.879.889.809.809.72193,100
22 May 20249.849.889.819.839.75231,400
21 May 20249.819.879.799.839.75467,700
20 May 20249.799.819.769.809.72290,300
17 May 20249.769.799.689.779.69417,700
16 May 20249.769.819.679.789.70416,000
15 May 20249.649.709.649.689.60221,300
14 May 20249.729.749.579.639.55287,500
13 May 20249.749.789.659.699.61189,700
10 May 20249.769.769.679.729.64300,900
10 May 20240.078 Dividend
09 May 20249.829.879.809.819.65392,400
08 May 20249.799.839.789.839.67243,200
07 May 20249.799.809.719.799.63381,400
06 May 20249.749.769.699.749.59312,500
03 May 20249.709.749.649.709.55362,400
02 May 20249.559.649.559.649.49358,700
01 May 20249.429.529.419.519.36201,000
30 Apr 20249.419.469.399.399.24178,500
29 Apr 20249.449.499.419.449.29194,000
26 Apr 20249.389.469.389.449.29193,900
25 Apr 20249.359.419.339.369.21225,400
24 Apr 20249.519.519.439.449.29246,900
23 Apr 20249.439.529.419.509.35309,200
22 Apr 20249.389.429.369.419.26215,600
19 Apr 20249.369.419.349.379.22202,700
18 Apr 20249.379.419.349.389.23314,700
17 Apr 20249.289.379.229.379.22312,000
16 Apr 20249.339.339.229.289.13440,500
15 Apr 20249.489.489.269.299.14477,000
12 Apr 20249.419.469.399.459.30428,600
11 Apr 20249.549.549.419.449.29378,700
10 Apr 20249.579.639.489.529.37662,700
10 Apr 20240.08 Dividend
09 Apr 20249.689.719.629.679.44492,500
08 Apr 20249.659.709.629.649.41507,800
05 Apr 20249.649.709.599.619.38448,100
04 Apr 20249.659.659.589.639.40512,500
03 Apr 20249.619.649.589.629.39425,300
02 Apr 20249.659.689.639.659.42243,700
01 Apr 20249.799.799.689.709.47347,100
28 Mar 20249.759.809.749.759.52472,900
27 Mar 20249.779.789.729.779.54239,900
26 Mar 20249.749.759.719.729.49185,500
25 Mar 20249.779.789.709.729.49228,000
22 Mar 20249.789.799.729.759.52275,300
21 Mar 20249.769.789.729.759.52310,400
20 Mar 20249.799.799.759.769.53152,900
19 Mar 20249.829.839.749.789.54186,400
18 Mar 20249.789.849.789.819.57326,200
15 Mar 20249.819.849.749.749.51156,400
14 Mar 20249.859.859.769.809.56303,600
13 Mar 20249.819.879.809.839.59245,100
12 Mar 20249.809.819.729.819.57260,800
11 Mar 20249.859.859.789.799.55210,900
08 Mar 20249.919.939.829.839.59302,300
08 Mar 20240.079 Dividend
07 Mar 20249.8710.009.879.999.67326,800
06 Mar 20249.889.949.879.929.61290,400
05 Mar 20249.849.929.819.929.61230,300
04 Mar 20249.809.839.799.839.52319,000
01 Mar 20249.859.889.809.829.51270,800
29 Feb 20249.819.899.789.889.57359,500
28 Feb 20249.789.809.779.809.49134,000
27 Feb 20249.829.879.779.789.47292,800
26 Feb 20249.929.939.819.819.50216,100
23 Feb 20249.879.979.799.959.63767,600
22 Feb 20249.959.959.829.849.53240,400
21 Feb 20249.859.959.859.889.57240,300
20 Feb 20249.889.919.839.869.55298,700
16 Feb 20249.939.969.849.849.53351,000
15 Feb 20249.939.999.879.979.65458,100
14 Feb 20249.809.989.809.899.58633,900
13 Feb 20249.719.849.639.819.50784,300
12 Feb 20249.869.869.719.729.41368,900
12 Feb 20240.08 Dividend
09 Feb 20249.909.949.869.929.53554,100
08 Feb 20249.899.959.889.919.52270,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...