UK markets close in 8 hours 12 minutes

Edwards Lifesciences Corporation (EW.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
1,540.06+6.07 (+0.40%)
At close: 02:26PM CST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20241,623.501,623.501,623.501,623.501,623.50-
24 Jun 20241,623.501,623.501,623.501,623.501,623.50440
21 Jun 20241,641.781,641.781,641.781,641.781,641.78830
20 Jun 20241,486.151,486.151,486.151,486.151,486.15-
19 Jun 20241,486.151,486.151,486.151,486.151,486.15-
18 Jun 20241,486.151,486.151,486.151,486.151,486.15-
17 Jun 20241,486.151,486.151,486.151,486.151,486.15-
14 Jun 20241,486.151,486.151,486.151,486.151,486.15-
13 Jun 20241,612.071,612.071,486.151,486.151,486.15340
12 Jun 20241,612.341,646.171,584.651,584.651,584.651,242
11 Jun 20241,569.651,569.651,569.651,569.651,569.65-
10 Jun 20241,570.211,570.211,500.001,569.651,569.65630
07 Jun 20241,612.341,612.341,612.341,612.341,612.34502
06 Jun 20241,562.251,562.251,562.251,562.251,562.25-
05 Jun 20241,562.251,562.251,562.251,562.251,562.25-
04 Jun 20241,562.251,562.251,562.251,562.251,562.25150
03 Jun 20241,553.421,553.421,553.421,553.421,553.42780
31 May 20241,490.981,490.981,490.981,490.981,490.98-
30 May 20241,451.411,490.981,451.411,490.981,490.98577
29 May 20241,471.001,471.001,471.001,471.001,471.00930
28 May 20241,500.001,500.001,500.001,500.001,500.00-
27 May 20241,500.001,500.001,500.001,500.001,500.00-
24 May 20241,500.001,500.001,500.001,500.001,500.00-
23 May 20241,500.001,500.001,500.001,500.001,500.00-
22 May 20241,500.001,500.001,500.001,500.001,500.00-
21 May 20241,500.001,500.001,500.001,500.001,500.00490
20 May 20241,506.501,506.501,506.501,506.501,506.50-
17 May 20241,506.501,506.501,506.501,506.501,506.50-
16 May 20241,505.471,506.501,505.471,506.501,506.502,469
15 May 20241,428.501,428.501,428.501,428.501,428.50-
14 May 20241,428.501,428.501,428.501,428.501,428.50-
13 May 20241,430.301,430.301,428.501,428.501,428.501,175
10 May 20241,538.571,538.571,538.571,538.571,538.57-
09 May 20241,538.571,538.571,538.571,538.571,538.57-
08 May 20241,538.571,538.571,538.571,538.571,538.57-
07 May 20241,538.571,538.571,538.571,538.571,538.57-
06 May 20241,538.571,538.571,538.571,538.571,538.57-
03 May 20241,538.571,538.571,538.571,538.571,538.57-
02 May 20241,538.571,538.571,538.571,538.571,538.57-
30 Apr 20241,538.571,538.571,538.571,538.571,538.57-
29 Apr 20241,538.571,538.571,538.571,538.571,538.57-
26 Apr 20241,538.571,538.571,538.571,538.571,538.57-
25 Apr 20241,538.571,538.571,538.571,538.571,538.57-
24 Apr 20241,538.571,538.571,538.571,538.571,538.57-
23 Apr 20241,538.571,538.571,538.571,538.571,538.57-
22 Apr 20241,538.571,538.571,538.571,538.571,538.57-
19 Apr 20241,538.571,538.571,538.571,538.571,538.57-
18 Apr 20241,538.571,538.571,538.571,538.571,538.57-
17 Apr 20241,538.571,538.571,538.571,538.571,538.57-
16 Apr 20241,538.571,538.571,538.571,538.571,538.57-
15 Apr 20241,538.571,538.571,538.571,538.571,538.57-
12 Apr 20241,538.571,538.571,538.571,538.571,538.57-
11 Apr 20241,538.571,538.571,538.571,538.571,538.57-
10 Apr 20241,538.571,538.571,538.571,538.571,538.57-
09 Apr 20241,538.571,538.571,538.571,538.571,538.57-
08 Apr 20241,538.571,538.571,538.571,538.571,538.57-
05 Apr 20241,538.571,538.571,538.571,538.571,538.57-
04 Apr 20241,538.571,538.571,538.571,538.571,538.571,412
03 Apr 20241,560.001,560.001,560.001,560.001,560.00-
02 Apr 20241,560.001,560.001,560.001,560.001,560.00-
01 Apr 20241,565.801,565.801,560.001,560.001,560.001,659
27 Mar 20241,576.511,576.511,576.511,576.511,576.51159
26 Mar 20241,595.991,595.991,595.991,595.991,595.99-
25 Mar 20241,595.991,595.991,595.991,595.991,595.99-
22 Mar 20241,595.991,595.991,595.991,595.991,595.99-
21 Mar 20241,595.991,595.991,595.991,595.991,595.99-
20 Mar 20241,595.991,595.991,595.991,595.991,595.99-
19 Mar 20241,595.991,595.991,595.991,595.991,595.99-
15 Mar 20241,595.991,595.991,595.991,595.991,595.99-
14 Mar 20241,595.991,595.991,595.991,595.991,595.99-
13 Mar 20241,595.991,595.991,595.991,595.991,595.99-
12 Mar 20241,595.991,595.991,595.991,595.991,595.99-
11 Mar 20241,595.991,595.991,595.991,595.991,595.99-
08 Mar 20241,595.991,614.991,562.501,595.991,595.991,222
07 Mar 20241,476.961,476.961,476.961,476.961,476.96-
06 Mar 20241,476.961,476.961,476.961,476.961,476.96-
05 Mar 20241,476.961,476.961,476.961,476.961,476.96-
04 Mar 20241,479.001,479.001,476.961,476.961,476.96141
01 Mar 20241,468.431,468.431,468.431,468.431,468.43-
29 Feb 20241,468.431,468.431,468.431,468.431,468.43-
28 Feb 20241,468.431,468.431,468.431,468.431,468.43945
27 Feb 20241,458.001,458.001,458.001,458.001,458.00-
26 Feb 20241,458.001,458.001,458.001,458.001,458.00-
23 Feb 20241,458.001,458.001,458.001,458.001,458.00-
22 Feb 20241,458.001,458.001,458.001,458.001,458.00-
21 Feb 20241,458.001,458.001,458.001,458.001,458.00-
20 Feb 20241,458.001,458.001,458.001,458.001,458.00-
19 Feb 20241,458.001,458.001,458.001,458.001,458.00-
16 Feb 20241,458.001,458.001,458.001,458.001,458.00-
15 Feb 20241,458.001,458.001,458.001,458.001,458.00-
14 Feb 20241,458.001,458.001,458.001,458.001,458.00500
13 Feb 20241,489.001,489.001,489.001,489.001,489.00-
12 Feb 20241,489.001,489.001,489.001,489.001,489.00-
09 Feb 20241,489.001,489.001,489.001,489.001,489.00-
08 Feb 20241,489.001,489.001,489.001,489.001,489.00-
07 Feb 20241,489.001,489.001,489.001,489.001,489.00802
06 Feb 20241,486.491,486.491,486.491,486.491,486.492,950
02 Feb 20241,265.441,265.441,265.441,265.441,265.44-
01 Feb 20241,265.441,265.441,265.441,265.441,265.44-
31 Jan 20241,265.441,265.441,265.441,265.441,265.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...