UK markets open in 4 hours 50 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.99-1.86 (-2.00%)
At close: 04:00PM EDT
90.99 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW250117C000625002024-02-06 11:03AM EDT2025-01-1728.0032.5036.600.00-1777.36%
EW260116C000625002023-11-29 12:46PM EDT2026-01-1618.0022.8026.400.00-330.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW250117P000625002024-07-03 10:06AM EDT2025-01-171.080.002.500.00-376753.76%
EW260116P000625002024-05-09 12:18PM EDT2026-01-162.501.653.100.00-21533.90%