UK markets close in 2 minutes

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.72+0.91 (+1.06%)
As of 11:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240816C000725002024-06-25 11:10AM EDT2024-08-1618.1014.5015.200.00-12052.17%
EW250117C000725002024-02-02 11:14AM EDT2025-01-1717.5017.6021.300.00-12958.22%
EW260116C000725002023-12-04 11:39AM EDT2026-01-1613.8015.9016.800.00-3519.84%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240816P000725002024-07-18 1:22PM EDT2024-08-160.270.050.800.00-146356.01%
EW250117P000725002024-07-02 12:39PM EDT2025-01-171.201.601.800.00-217029.57%
EW260116P000725002024-07-18 11:42AM EDT2026-01-164.604.504.700.00-33726.65%