UK markets open in 5 hours 17 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.99-1.86 (-2.00%)
At close: 04:00PM EDT
90.99 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240719C000775002024-06-05 2:38PM EDT2024-07-1910.5913.1016.800.00--2150.78%
EW240816C000775002024-06-21 1:30PM EDT2024-08-1614.1012.3014.700.00-14054.81%
EW250117C000775002024-06-17 12:22PM EDT2025-01-1714.0015.5019.500.00-21548.22%
EW260116C000775002024-07-05 9:30AM EDT2026-01-1623.5023.0025.200.00-31843.30%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240719P000775002024-06-12 2:46PM EDT2024-07-190.280.001.950.00-1011130.86%
EW240816P000775002024-07-05 2:13PM EDT2024-08-160.190.101.500.00-35,44359.30%
EW241115P000775002024-06-27 3:03PM EDT2024-11-151.121.202.350.00-105736.72%
EW250117P000775002024-06-28 11:39AM EDT2025-01-171.650.053.800.00-111737.53%
EW260116P000775002024-06-24 11:10AM EDT2026-01-165.204.405.800.00-11327.53%