UK markets open in 3 hours 54 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.99-1.86 (-2.00%)
At close: 04:00PM EDT
90.99 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240719C000825002024-06-17 10:14AM EDT2024-07-194.907.1010.700.00-1470.41%
EW240816C000825002024-06-24 11:05AM EDT2024-08-1611.008.309.90-0.43-3.76%111342.51%
EW241115C000825002024-07-02 2:48PM EDT2024-11-1512.4011.2012.500.00-1937.29%
EW250117C000825002024-03-15 3:51PM EDT2025-01-1718.5015.1017.600.00-14552.47%
EW260116C000825002024-07-12 1:30PM EDT2026-01-1621.3018.7021.60+13.30+166.25%1240.46%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240719P000825002024-07-11 10:48AM EDT2024-07-190.110.000.250.00-221352.54%
EW240816P000825002024-07-12 1:19PM EDT2024-08-160.560.550.90+0.21+60.00%123,19435.52%
EW241115P000825002024-07-09 1:18PM EDT2024-11-151.851.753.000.00-120031.63%
EW250117P000825002024-07-10 3:58PM EDT2025-01-172.520.903.600.00-1165428.53%
EW250221P000825002024-06-27 10:47AM EDT2025-02-213.101.405.300.00--1733.14%
EW260116P000825002024-06-11 10:05AM EDT2026-01-168.305.207.600.00-11926.83%