UK markets closed

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.94+0.44 (+0.51%)
As of 01:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:87.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240816C000875002024-07-22 10:17AM EDT2024-08-163.803.103.30+0.80+26.67%4348738.49%
EW240920C000875002024-07-19 1:54PM EDT2024-09-203.804.104.300.00-3332.18%
EW241115C000875002024-07-19 3:11PM EDT2024-11-156.806.206.50+0.90+15.25%410334.45%
EW250117C000875002024-07-18 2:43PM EDT2025-01-176.837.608.000.00-4527033.95%
EW250620C000875002024-07-19 2:09PM EDT2025-06-2010.9010.8012.700.00-11139.21%
EW260116C000875002024-07-19 1:55PM EDT2026-01-1614.3014.2015.000.00-52136.25%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240816P000875002024-07-22 11:27AM EDT2024-08-162.903.303.60-0.40-12.12%775335.69%
EW240920P000875002024-07-19 3:08PM EDT2024-09-204.604.004.200.00-162027.54%
EW241115P000875002024-07-16 3:51PM EDT2024-11-155.105.405.700.00-265127.53%
EW250117P000875002024-07-19 3:41PM EDT2025-01-176.806.306.500.00-143625.48%
EW250221P000875002024-07-18 12:01PM EDT2025-02-217.406.707.300.00-5526.33%
EW250620P000875002024-05-20 2:14PM EDT2025-06-207.406.709.700.00-3428.39%
EW260116P000875002024-06-06 2:41PM EDT2026-01-169.507.5010.400.00-241023.92%