UK markets closed

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.43+0.62 (+0.72%)
As of 12:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:92.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240719C000925002024-07-18 10:18AM EDT2024-07-190.180.000.050.00-369264.84%
EW240816C000925002024-07-19 10:13AM EDT2024-08-161.351.301.45+0.36+36.36%41,15037.04%
EW240920C000925002024-07-18 10:04AM EDT2024-09-201.052.152.250.00-6631.29%
EW241115C000925002024-07-18 9:46AM EDT2024-11-154.504.004.300.00-17133.85%
EW250117C000925002024-07-16 10:31AM EDT2025-01-176.255.505.700.00-642633.28%
EW250221C000925002024-07-10 1:07PM EDT2025-02-2110.856.307.300.00--136.54%
EW250620C000925002024-06-05 2:39PM EDT2025-06-2010.009.6013.700.00-101848.73%
EW260116C000925002024-07-16 2:48PM EDT2026-01-1612.5011.7012.700.00-51835.87%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240719P000925002024-07-17 9:53AM EDT2024-07-194.395.307.000.00-221479.30%
EW240816P000925002024-07-16 10:09AM EDT2024-08-165.556.708.100.00-264843.97%
EW241115P000925002024-07-16 10:20AM EDT2024-11-157.607.508.700.00-361,08924.96%
EW250117P000925002024-06-21 2:05PM EDT2025-01-177.409.109.800.00-514725.01%
EW260116P000925002024-02-28 2:07PM EDT2026-01-1613.409.6012.100.00-151920.06%