UK markets closed

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.04+0.54 (+0.62%)
As of 01:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:97.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240816C000975002024-07-22 12:36PM EDT2024-08-160.500.450.55-0.05-9.09%142,09836.69%
EW241115C000975002024-07-19 9:42AM EDT2024-11-152.802.502.600.00-122331.46%
EW250117C000975002024-07-16 12:26PM EDT2025-01-173.903.604.000.00-8815631.78%
EW250620C000975002024-06-13 3:28PM EDT2025-06-207.597.4011.200.00-7745.51%
EW260116C000975002024-07-16 11:55AM EDT2026-01-1610.809.6010.500.00-173234.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240816P000975002024-07-16 11:23AM EDT2024-08-1610.1010.2011.500.00-18345.31%
EW241115P000975002024-07-10 3:53PM EDT2024-11-157.6011.7012.200.00-81526.20%
EW250117P000975002024-05-16 2:37PM EDT2025-01-1710.6011.9013.000.00-161625.10%