UK markets open in 4 hours 48 minutes
NIKKEI 225
38,180.07 -93.98 (-0.25%) HANG SENG
17,882.69 +119.66 (+0.67%) CRUDE OIL
79.28 +0.28 (+0.35%) GOLD FUTURES
2,334.80 +23.80 (+1.03%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,740.21 -1,873.11 (-3.93%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 42.50 | 0.18 | 0.00 | - | 1 | 1 |
| 40.80 | +8.60 | +26.71% | 100 | 100 | 45.00 | - | - | - | - | - |
| 29.70 | 0.00 | - | - | 85 | 47.50 | 0.62 | 0.00 | - | 10 | 1,003 |
| - | - | - | - | - | 50.00 | 0.35 | 0.00 | - | 2 | 1,732 |
| 19.80 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 1 | 1,300 |
| 11.30 | 0.00 | - | - | 25 | 57.50 | 0.15 | 0.00 | - | 1 | 114 |
| 14.70 | 0.00 | - | 1 | 86 | 60.00 | 0.10 | 0.00 | - | 2 | 231 |
| 24.68 | 0.00 | - | 1 | 121 | 62.50 | 0.10 | 0.00 | - | 1 | 169 |
| 12.10 | 0.00 | - | 6 | 204 | 65.00 | 0.15 | 0.00 | - | 1 | 123 |
| 20.52 | 0.00 | - | 2 | 296 | 67.50 | 0.05 | 0.00 | - | 7 | 101 |
| 18.38 | 0.00 | - | 1 | 130 | 70.00 | 0.15 | 0.00 | - | 4 | 149 |
| 14.80 | 0.00 | - | 1 | 65 | 72.50 | 0.10 | 0.00 | - | 1 | 112 |
| 11.32 | 0.00 | - | 1 | 274 | 75.00 | 0.26 | 0.00 | - | 9 | 114 |
| 9.93 | 0.00 | - | 1 | 148 | 77.50 | 0.10 | -0.06 | -37.50% | 2 | 4,649 |
| 4.95 | -0.45 | -8.33% | 1 | 236 | 80.00 | 0.30 | 0.00 | - | 1,822 | 7,510 |
| 3.20 | 0.00 | - | 2 | 244 | 82.50 | 0.65 | -0.25 | -27.78% | 6 | 423 |
| 1.40 | -0.45 | -24.32% | 2 | 353 | 85.00 | 1.50 | -0.35 | -18.92% | 5 | 1,684 |
| 0.95 | +0.10 | +11.76% | 3 | 1,012 | 87.50 | 2.95 | -0.35 | -10.61% | 1 | 3,875 |
| 0.43 | +0.13 | +43.33% | 355 | 2,227 | 90.00 | 5.57 | 0.00 | - | 16 | 2,487 |
| 0.20 | +0.10 | +100.00% | 12 | 1,471 | 92.50 | 7.48 | 0.00 | - | 16 | 290 |
| 0.10 | -0.15 | -60.00% | 31 | 5,564 | 95.00 | 9.50 | 0.00 | - | 2 | 5 |
| 0.07 | 0.00 | - | 7 | 1,253 | 97.50 | 12.60 | 0.00 | - | 16 | 17 |
| 0.05 | 0.00 | - | 6 | 1,594 | 100.00 | 13.61 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 4,175 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 211 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 45 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 35 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 22 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.