UK markets open in 2 hours 18 minutes

NIKKEI 225
38,247.35
-26.70(-0.07%)
HANG SENG
18,155.28
+392.25(+2.21%)
CRUDE OIL
79.54
+0.54(+0.68%)
GOLD FUTURES
2,329.80
+18.80(+0.81%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,849.99
-2,198.00(-4.57%)

Family finances

Who is the breadwinner in your family and does it matter?

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

84.30

-0.37

(-0.44%)

At close: 04:00PM EDT

84.00

-0.30

(-0.36%)

After hours:

06:46PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	32.50	0.08	0.00	-	3	0
-	-	-	-	-	35.00	0.33	0.00	-	4	67
-	-	-	-	-	37.50	0.07	0.00	-	1	0
-	-	-	-	-	40.00	0.10	0.00	-	1	28
-	-	-	-	-	42.50	0.45	0.00	-	1	47
-	-	-	-	-	45.00	0.10	0.00	-	8	83
-	-	-	-	-	47.50	0.55	0.00	-	1	60
22.21	0.00	-	1	0	50.00	0.38	0.00	-	8	2,379
14.00	0.00	-	1	2	55.00	0.10	0.00	-	1	0
14.00	0.00	-	3	134	57.50	0.30	0.00	-	10	0
12.40	0.00	-	16	454	60.00	0.04	0.00	-	10	0
32.50	0.00	-	2	0	62.50	0.39	0.00	-	10	0
26.40	0.00	-	1	150	65.00	0.40	0.00	-	6	625
12.60	0.00	-	1	95	67.50	0.45	0.00	-	13	424
17.34	0.00	-	1	0	70.00	0.20	0.00	-	1	0
20.29	0.00	-	1	192	72.50	0.25	0.00	-	7	0
12.36	0.00	-	1	0	75.00	0.40	0.00	-	4	0
8.46	0.00	-	1	0	77.50	0.60	0.00	-	2	0
5.80	0.00	-	1	0	80.00	1.20	0.00	-	1	0
5.40	0.00	-	1	0	82.50	1.95	0.00	-	13	0
2.70	0.00	-	19	0	85.00	3.10	0.00	-	9	0
2.55	0.00	-	2	0	87.50	3.80	0.00	-	37	0
1.62	0.00	-	7	0	90.00	5.80	0.00	-	1	0
1.15	0.00	-	5	0	92.50	7.30	0.00	-	6	0
0.57	0.00	-	3	0	95.00	8.90	0.00	-	1	0
0.30	0.00	-	58	0	97.50	10.60	0.00	-	8	0
0.15	0.00	-	4	0	100.00	7.20	0.00	-	12	19
0.15	0.00	-	58	0	105.00	-	-	-	-	-
0.15	0.00	-	58	0	110.00	18.80	0.00	-	14	0
0.10	0.00	-	2	0	115.00	31.10	0.00	-	-	0
0.30	0.00	-	1	0	120.00	-	-	-	-	-
0.10	0.00	-	-	8	125.00	-	-	-	-	-
0.16	0.00	-	5	5	130.00	-	-	-	-	-
0.10	0.00	-	11	12	135.00	-	-	-	-	-