Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 0.32 | 0.00 | - | 12 | 12 |
| 13.31 | 0.00 | - | 1 | 1 | 75.00 | 0.20 | 0.00 | - | 2 | 26 |
| 10.59 | 0.00 | - | - | 2 | 77.50 | 0.28 | 0.00 | - | 10 | 11 |
| 9.30 | 0.00 | - | 1 | 9 | 80.00 | 0.50 | 0.00 | - | 1 | 79 |
| 4.90 | 0.00 | - | 1 | 4 | 82.50 | 0.48 | 0.00 | - | 30 | 215 |
| 3.90 | 0.00 | - | 23 | 59 | 85.00 | 0.98 | 0.00 | - | 60 | 290 |
| 3.50 | 0.00 | - | 51 | 238 | 87.50 | 1.90 | 0.00 | - | 66 | 495 |
| 2.35 | 0.00 | - | 119 | 881 | 90.00 | 4.24 | 0.00 | - | 1 | 87 |
| 1.36 | 0.00 | - | 9 | 248 | 92.50 | 3.70 | 0.00 | - | - | 16 |
| 0.55 | 0.00 | - | 60 | 294 | 95.00 | 7.72 | 0.00 | - | 2 | 5 |
| 0.40 | 0.00 | - | 3 | 77 | 97.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 115 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 8 | 105.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 3 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.