Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 0.32 | 0.00 | - | 12 | 12 |
| 13.31 | 0.00 | - | 1 | 1 | 75.00 | 0.20 | -0.27 | -57.45% | 2 | 24 |
| 10.59 | 0.00 | - | - | 2 | 77.50 | 0.28 | 0.00 | - | 10 | 11 |
| 9.30 | 0.00 | - | 1 | 9 | 80.00 | 0.48 | +0.08 | +20.00% | 4 | 83 |
| 6.40 | +1.20 | +23.08% | 6 | 6 | 82.50 | 0.95 | +0.15 | +18.75% | 49 | 162 |
| 4.30 | -0.08 | -1.83% | 13 | 12 | 85.00 | 1.60 | +0.15 | +10.34% | 38 | 175 |
| 2.70 | -0.15 | -5.26% | 6 | 222 | 87.50 | 2.65 | 0.00 | - | 52 | 370 |
| 1.57 | -0.30 | -16.04% | 12 | 808 | 90.00 | 4.24 | +0.14 | +3.41% | 1 | 86 |
| 0.93 | -0.12 | -11.43% | 6 | 239 | 92.50 | 3.70 | 0.00 | - | - | 16 |
| 0.55 | -0.07 | -11.29% | 10 | 224 | 95.00 | 7.72 | +2.52 | +48.46% | 2 | 3 |
| 0.40 | 0.00 | - | 3 | 77 | 97.50 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 4 | 111 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 8 | 105.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 3 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.