UK markets open in 5 hours
NIKKEI 225
38,156.56 -117.49 (-0.31%) HANG SENG
17,869.06 +106.03 (+0.60%) CRUDE OIL
79.18 +0.18 (+0.23%) GOLD FUTURES
2,332.60 +21.60 (+0.93%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,502.17 -2,399.20 (-5.01%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.60 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 13 |
| 30.00 | 0.00 | - | - | 1 | 60.00 | 0.56 | 0.00 | - | 10 | 512 |
| 13.60 | 0.00 | - | 4 | 41 | 65.00 | 0.50 | 0.00 | - | 1 | 22 |
| 12.00 | 0.00 | - | 23 | 23 | 67.50 | 0.50 | 0.00 | - | 58 | 67 |
| 18.70 | 0.00 | - | 1 | 3 | 70.00 | 0.58 | 0.00 | - | 2 | 220 |
| 15.58 | 0.00 | - | 1 | 23 | 72.50 | 0.80 | 0.00 | - | 1 | 464 |
| 23.34 | 0.00 | - | 1 | 148 | 75.00 | 1.25 | 0.00 | - | 21 | 60 |
| 11.30 | 0.00 | - | 1 | 35 | 77.50 | 1.80 | 0.00 | - | 7 | 243 |
| 9.20 | 0.00 | - | 5 | 222 | 80.00 | 2.40 | +0.15 | +6.67% | 1 | 164 |
| 7.80 | 0.00 | - | 1 | 96 | 82.50 | 3.20 | 0.00 | - | 11 | 273 |
| 5.10 | -0.50 | -8.93% | 2 | 51 | 85.00 | 4.90 | +0.51 | +11.62% | 3 | 531 |
| 4.40 | 0.00 | - | 1 | 233 | 87.50 | 5.40 | +0.22 | +4.25% | 1 | 332 |
| 3.60 | 0.00 | - | 8 | 1,543 | 90.00 | 7.40 | +0.30 | +4.23% | 2 | 1,140 |
| 2.40 | -0.60 | -20.00% | 2 | 206 | 92.50 | 9.20 | +0.10 | +1.10% | 43 | 512 |
| 1.47 | -0.53 | -26.50% | 20 | 253 | 95.00 | 10.10 | 0.00 | - | 8 | 222 |
| 1.07 | -1.99 | -65.03% | 1 | 260 | 97.50 | 11.60 | 0.00 | - | 1 | 83 |
| 0.85 | -0.08 | -8.60% | 1 | 520 | 100.00 | 14.00 | 0.00 | - | 3 | 26 |
| 0.40 | -0.08 | -16.67% | 3 | 1,191 | 105.00 | 12.60 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 10 | 2,602 | 110.00 | 26.10 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 4 | 123 | 115.00 | - | - | - | - | - |
| 0.08 | -0.22 | -73.33% | 4 | 17 | 120.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 4 | 11 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.