UK markets open in 7 hours 39 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,331.10 +20.10 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,215.76 -1,998.77 (-4.15%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.72 | 0.00 | - | - | 6 |
| - | - | - | - | - | 70.00 | 1.50 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 75.00 | 2.55 | 0.00 | - | 4 | 9 |
| 15.45 | 0.00 | - | 2 | 4 | 80.00 | 3.85 | +0.15 | +4.05% | 2 | 12 |
| 9.20 | 0.00 | - | 2 | 3 | 85.00 | 5.70 | 0.00 | - | 3 | 11 |
| 7.40 | 0.00 | - | 2 | 5 | 87.50 | 6.80 | 0.00 | - | - | 21 |
| 5.40 | -0.80 | -12.90% | 1 | 12 | 90.00 | 8.80 | 0.00 | - | 2 | 45 |
| 5.20 | 0.00 | - | 13 | 28 | 92.50 | 10.20 | 0.00 | - | 1 | 2 |
| 3.80 | -0.20 | -5.00% | 4 | 3 | 95.00 | 8.30 | 0.00 | - | 3 | 3 |
| 3.70 | 0.00 | - | 4 | 13 | 97.50 | 9.70 | 0.00 | - | 2 | 7 |
| 2.47 | -0.08 | -3.14% | 1 | 45 | 100.00 | 9.60 | 0.00 | - | 1 | 1 |
| 1.65 | -0.80 | -32.65% | 6 | 17 | 105.00 | - | - | - | - | - |
| 1.02 | -3.48 | -77.33% | 1 | 77 | 110.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 5 | 115.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 100 | 120.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 10 | 130.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.