UK markets close in 6 hours 52 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.15+1.73 (+1.85%)
At close: 04:00PM EDT
95.20 +0.05 (+0.05%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.100.00-150
35.000.00-502935.000.150.00-1692
-----37.500.100.00-313
-----40.000.200.00-1608
-----42.500.300.00-11
37.000.00--145.000.300.00-1420
-----47.501.670.00-345
40.250.00-12250.000.400.00-15241
28.250.00-16055.000.500.00-10
-----57.500.890.00-122
38.000.00-10060.000.790.00-20
28.000.00-1762.500.920.00-30
32.860.00-3065.001.650.00-3212
24.160.00-1767.501.500.00-30
28.600.00-25070.001.700.00-50
17.500.00-12972.501.750.00-10
25.300.00-5075.003.400.00-10
20.120.00-1077.504.400.00-80
21.500.00-3080.003.400.00-10
18.500.00-1082.504.800.00-410
17.200.00-1085.005.420.00-60
15.100.00-1087.508.000.00-70
14.700.00-5090.007.000.00-300
10.980.00-3092.508.000.00-170
10.890.00-1095.009.200.00-240
-----97.5010.500.00-300
8.500.00-10100.0019.100.00-11
7.000.00-40105.0028.900.00-44
5.610.00-20110.0018.900.00-170
3.900.00-10115.0023.200.00--0
2.800.00-70120.0027.100.00-70
2.210.00-10125.00-----
1.260.00-10130.00-----
0.300.00-111135.00-----
0.700.00-20140.00-----
0.150.00-794145.00-----