Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 1 | 50 |
35.00 | 0.00 | - | 50 | 29 | 35.00 | 0.15 | 0.00 | - | 1 | 692 |
- | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 3 | 13 |
- | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 1 | 608 |
- | - | - | - | - | 42.50 | 0.30 | 0.00 | - | 1 | 1 |
37.00 | 0.00 | - | - | 1 | 45.00 | 0.30 | 0.00 | - | 1 | 420 |
- | - | - | - | - | 47.50 | 1.67 | 0.00 | - | 3 | 45 |
40.25 | 0.00 | - | 1 | 22 | 50.00 | 0.40 | 0.00 | - | 15 | 241 |
28.25 | 0.00 | - | 1 | 60 | 55.00 | 0.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 57.50 | 0.89 | 0.00 | - | 1 | 22 |
38.00 | 0.00 | - | 10 | 0 | 60.00 | 0.79 | 0.00 | - | 2 | 0 |
28.00 | 0.00 | - | 1 | 7 | 62.50 | 0.92 | 0.00 | - | 3 | 0 |
32.86 | 0.00 | - | 3 | 0 | 65.00 | 1.65 | 0.00 | - | 3 | 212 |
24.16 | 0.00 | - | 1 | 7 | 67.50 | 1.50 | 0.00 | - | 3 | 0 |
28.60 | 0.00 | - | 25 | 0 | 70.00 | 1.70 | 0.00 | - | 5 | 0 |
17.50 | 0.00 | - | 1 | 29 | 72.50 | 1.75 | 0.00 | - | 1 | 0 |
25.30 | 0.00 | - | 5 | 0 | 75.00 | 3.40 | 0.00 | - | 1 | 0 |
20.12 | 0.00 | - | 1 | 0 | 77.50 | 4.40 | 0.00 | - | 8 | 0 |
21.50 | 0.00 | - | 3 | 0 | 80.00 | 3.40 | 0.00 | - | 1 | 0 |
18.50 | 0.00 | - | 1 | 0 | 82.50 | 4.80 | 0.00 | - | 41 | 0 |
17.20 | 0.00 | - | 1 | 0 | 85.00 | 5.42 | 0.00 | - | 6 | 0 |
15.10 | 0.00 | - | 1 | 0 | 87.50 | 8.00 | 0.00 | - | 7 | 0 |
14.70 | 0.00 | - | 5 | 0 | 90.00 | 7.00 | 0.00 | - | 30 | 0 |
10.98 | 0.00 | - | 3 | 0 | 92.50 | 8.00 | 0.00 | - | 17 | 0 |
10.89 | 0.00 | - | 1 | 0 | 95.00 | 9.20 | 0.00 | - | 24 | 0 |
- | - | - | - | - | 97.50 | 10.50 | 0.00 | - | 30 | 0 |
8.50 | 0.00 | - | 1 | 0 | 100.00 | 19.10 | 0.00 | - | 1 | 1 |
7.00 | 0.00 | - | 4 | 0 | 105.00 | 28.90 | 0.00 | - | 4 | 4 |
5.61 | 0.00 | - | 2 | 0 | 110.00 | 18.90 | 0.00 | - | 17 | 0 |
3.90 | 0.00 | - | 1 | 0 | 115.00 | 23.20 | 0.00 | - | - | 0 |
2.80 | 0.00 | - | 7 | 0 | 120.00 | 27.10 | 0.00 | - | 7 | 0 |
2.21 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
1.26 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 11 | 135.00 | - | - | - | - | - |
0.70 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
0.15 | 0.00 | - | 7 | 94 | 145.00 | - | - | - | - | - |