UK markets open in 5 hours 59 minutes
NIKKEI 225
28,354.06 +229.78 (+0.82%) HANG SENG
24,274.89 -108.43 (-0.44%) CRUDE OIL
84.48 +0.66 (+0.79%) GOLD FUTURES
1,814.70 -1.80 (-0.10%) DOW
35,911.81 -201.79 (-0.56%) BTC-GBP
31,406.54 -258.58 (-0.82%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW220121C00026670 | 2021-11-01 8:41AM EST | 26.67 | 92.99 | 79.30 | 83.50 | 0.00 | - | 6 | 6 | 0.00% |
| EW220121C00030000 | 2021-11-10 6:59AM EST | 30.00 | 52.00 | 89.50 | 93.80 | 0.00 | - | 1 | 1 | 973.63% |
| EW220121C00031670 | 2021-11-10 6:59AM EST | 31.67 | 51.00 | 88.00 | 92.20 | 0.00 | - | 1 | 1 | 946.68% |
| EW220121C00033330 | 2021-11-10 6:59AM EST | 33.33 | 0.57 | 86.00 | 90.60 | 0.00 | - | - | - | 900.39% |
| EW220121C00035000 | 2021-11-10 6:59AM EST | 35.00 | 49.85 | 84.50 | 88.80 | 0.00 | - | 3 | 1 | 869.34% |
| EW220121C00036670 | 2021-11-10 6:59AM EST | 36.67 | 77.00 | 83.00 | 87.20 | 0.00 | - | 2 | 30 | 847.27% |
| EW220121C00040000 | 2021-11-01 2:42PM EST | 40.00 | 76.16 | 65.80 | 70.00 | 0.00 | - | 6 | 6 | 0.00% |
| EW220121C00043330 | 2021-11-10 6:59AM EST | 43.33 | 57.10 | 76.10 | 80.70 | 0.00 | - | 1 | 162 | 734.77% |
| EW220121C00045000 | 2022-01-10 2:19PM EST | 45.00 | 74.62 | 71.50 | 75.20 | 0.00 | - | 50 | 53 | 350.00% |
| EW220121C00046670 | 2021-11-10 6:59AM EST | 46.67 | 35.70 | 73.00 | 77.30 | 0.00 | - | 4 | 20 | 692.38% |
| EW220121C00048330 | 2021-11-10 6:59AM EST | 48.33 | 16.95 | 71.10 | 75.80 | 0.00 | - | - | 27 | 667.48% |
| EW220121C00050000 | 2021-12-23 1:15PM EST | 50.00 | 78.50 | 66.80 | 70.00 | 0.00 | - | 10 | 6 | 332.81% |
| EW220121C00051670 | 2021-11-10 6:59AM EST | 51.67 | 14.37 | 68.00 | 72.30 | 0.00 | - | - | 9 | 627.05% |
| EW220121C00053330 | 2021-11-10 6:59AM EST | 53.33 | 53.60 | 66.10 | 70.80 | 0.00 | - | 57 | 103 | 604.69% |
| EW220121C00055000 | 2021-11-10 6:59AM EST | 55.00 | 32.50 | 64.50 | 68.80 | 0.00 | - | 3 | 28 | 578.22% |
| EW220121C00056670 | 2022-01-04 11:45AM EST | 56.67 | 72.11 | 60.20 | 63.20 | 0.00 | - | 3 | 38 | 278.91% |
| EW220121C00058330 | 2021-11-10 6:59AM EST | 58.33 | 31.00 | 61.10 | 65.70 | 0.00 | - | 15 | 9 | 545.41% |
| EW220121C00060000 | 2021-12-21 1:22PM EST | 60.00 | 62.00 | 56.70 | 60.00 | 0.00 | - | 9 | 58 | 251.95% |
| EW220121C00061670 | 2022-01-14 2:56PM EST | 61.67 | 56.26 | 55.50 | 57.80 | +24.04 | +74.61% | 6 | 34 | 230.47% |
| EW220121C00063330 | 2021-11-10 6:59AM EST | 63.33 | 32.20 | 56.00 | 60.50 | 0.00 | - | 2 | 72 | 486.82% |
| EW220121C00065000 | 2021-11-30 10:44AM EST | 65.00 | 46.18 | 64.40 | 67.00 | 0.00 | - | 10 | 24 | 806.93% |
| EW220121C00066670 | 2022-01-13 9:39AM EST | 66.67 | 55.00 | 50.10 | 53.20 | 0.00 | - | 1 | 156 | 205.47% |
| EW220121C00070000 | 2022-01-13 3:52PM EST | 70.00 | 50.05 | 47.20 | 49.50 | 0.00 | - | 100 | 156 | 199.22% |
| EW220121C00073330 | 2022-01-14 9:32AM EST | 73.33 | 46.24 | 43.10 | 46.50 | -2.76 | -5.63% | 1 | 123 | 315.72% |
| EW220121C00075000 | 2021-12-31 11:51AM EST | 75.00 | 55.60 | 42.10 | 44.70 | 0.00 | - | 3 | 23 | 187.11% |
| EW220121C00076670 | 2021-12-31 11:52AM EST | 76.67 | 53.65 | 40.20 | 42.90 | 0.00 | - | 3 | 173 | 278.22% |
| EW220121C00080000 | 2022-01-12 11:09AM EST | 80.00 | 43.20 | 37.00 | 39.80 | 0.00 | - | 9 | 107 | 163.28% |
| EW220121C00083330 | 2021-11-11 3:33PM EST | 83.33 | 31.56 | 36.20 | 40.60 | 0.00 | - | 1 | 377 | 320.22% |
| EW220121C00085000 | 2021-12-14 12:01PM EST | 85.00 | 32.80 | 36.20 | 38.50 | 0.00 | - | 9 | 181 | 327.39% |
| EW220121C00086670 | 2021-11-23 2:47PM EST | 86.67 | 26.20 | 40.60 | 44.20 | 0.00 | - | 14 | 84 | 497.27% |
| EW220121C00090000 | 2022-01-04 10:32AM EST | 90.00 | 37.75 | 26.30 | 30.30 | 0.00 | - | 4 | 166 | 99.80% |
| EW220121C00093330 | 2021-12-31 10:13AM EST | 93.33 | 37.25 | 23.20 | 26.80 | 0.00 | - | 6 | 340 | 94.92% |
| EW220121C00095000 | 2022-01-11 1:34PM EST | 95.00 | 26.13 | 22.10 | 24.60 | 0.00 | - | 1 | 95 | 92.19% |
| EW220121C00096670 | 2022-01-14 11:42AM EST | 96.67 | 21.43 | 20.80 | 23.20 | -4.37 | -16.94% | 19 | 868 | 114.16% |
| EW220121C00100000 | 2022-01-13 12:19PM EST | 100.00 | 22.00 | 16.10 | 19.60 | 0.00 | - | 20 | 232 | 137.40% |
| EW220121C00103330 | 2021-12-27 9:33AM EST | 103.33 | 26.00 | 14.00 | 16.60 | 0.00 | - | 1 | 125 | 81.25% |
| EW220121C00105000 | 2022-01-11 2:35PM EST | 105.00 | 16.52 | 12.00 | 15.10 | 0.00 | - | 3 | 254 | 69.53% |
| EW220121C00106670 | 2021-12-31 2:41PM EST | 106.67 | 24.00 | 10.70 | 13.50 | 0.00 | - | 12 | 462 | 72.17% |
| EW220121C00110000 | 2022-01-14 11:58AM EST | 110.00 | 7.76 | 7.00 | 8.90 | -3.24 | -29.45% | 47 | 489 | 60.35% |
| EW220121C00113330 | 2022-01-10 10:55AM EST | 113.33 | 7.00 | 4.40 | 6.50 | 0.00 | - | 1 | 259 | 64.70% |
| EW220121C00115000 | 2022-01-14 12:42PM EST | 115.00 | 3.85 | 2.55 | 5.40 | -3.43 | -47.12% | 6 | 298 | 64.89% |
| EW220121C00116670 | 2022-01-14 11:58AM EST | 116.67 | 2.32 | 2.50 | 2.90 | -1.83 | -44.10% | 30 | 360 | 36.57% |
| EW220121C00117000 | 2022-01-12 3:33PM EST | 117.00 | 6.03 | 4.80 | 5.90 | 0.00 | - | - | 2 | 85.50% |
| EW220121C00119000 | 2022-01-14 2:50PM EST | 119.00 | 1.20 | 3.60 | 4.10 | -2.10 | -63.64% | - | 10 | 76.03% |
| EW220121C00120000 | 2022-01-14 3:53PM EST | 120.00 | 0.95 | 0.65 | 1.15 | -2.55 | -72.86% | 16 | 1,203 | 34.06% |
| EW220121C00121000 | 2022-01-14 3:56PM EST | 121.00 | 0.73 | 0.40 | 1.40 | -1.72 | -70.20% | 5 | 3 | 45.46% |
| EW220121C00122000 | 2022-01-12 11:09AM EST | 122.00 | 3.00 | 0.00 | 0.60 | 0.00 | - | 2 | 15 | 34.18% |
| EW220121C00123000 | 2022-01-12 3:30PM EST | 123.00 | 0.48 | 0.10 | 1.80 | -0.65 | -57.52% | 10 | 281 | 65.65% |
| EW220121C00124000 | 2022-01-11 2:51PM EST | 124.00 | 1.29 | 0.15 | 0.80 | 0.00 | - | 2 | 13 | 49.07% |
| EW220121C00125000 | 2022-01-14 3:07PM EST | 125.00 | 0.19 | 0.05 | 0.50 | -0.57 | -75.00% | 18 | 373 | 45.56% |
| EW220121C00126000 | 2022-01-12 10:24AM EST | 126.00 | 0.95 | 0.00 | 0.40 | 0.00 | - | 5 | 22 | 46.48% |
| EW220121C00127000 | 2022-01-11 2:49PM EST | 127.00 | 0.64 | 0.00 | 0.40 | 0.00 | - | 1 | 114 | 50.49% |
| EW220121C00128000 | 2022-01-13 11:38AM EST | 128.00 | 0.24 | 0.00 | 2.30 | 0.00 | - | 1 | 702 | 76.81% |
| EW220121C00129000 | 2022-01-11 3:44PM EST | 129.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 58.11% |
| EW220121C00130000 | 2022-01-13 3:12PM EST | 130.00 | 0.36 | 0.00 | 0.35 | 0.00 | - | 26 | 1,429 | 50.78% |
| EW220121C00131000 | 2022-01-13 3:26PM EST | 131.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 3 | 34 | 75.59% |
| EW220121C00132000 | 2022-01-11 12:38PM EST | 132.00 | 0.23 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 92.68% |
| EW220121C00134000 | 2022-01-07 12:11PM EST | 134.00 | 0.17 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 70.80% |
| EW220121C00135000 | 2022-01-13 9:52AM EST | 135.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 2 | 371 | 75.29% |
| EW220121C00140000 | 2022-01-12 1:10PM EST | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 956 | 60.16% |
| EW220121C00145000 | 2022-01-11 9:30AM EST | 145.00 | 0.23 | 0.00 | 0.55 | 0.00 | - | 3 | 10 | 101.56% |
| EW220121C00150000 | 2021-11-01 10:48AM EST | 150.00 | 0.25 | 0.00 | 2.30 | 0.00 | - | 7 | 28 | 157.91% |
| EW220121C00155000 | 2021-11-10 6:59AM EST | 155.00 | 0.35 | 0.00 | 2.10 | 0.00 | - | 3 | 4 | 168.99% |
| EW220121C00160000 | 2021-11-10 6:59AM EST | 160.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 184.08% |
| EW220121C00165000 | 2020-05-12 8:34AM EST | 165.00 | 76.00 | 75.30 | 77.90 | 0.00 | - | 2 | 8 | 1,769.92% |
| EW220121C00170000 | 2020-05-21 1:27PM EST | 170.00 | 70.00 | 71.90 | 74.80 | 0.00 | - | 3 | 15 | 1,701.07% |
| EW220121C00175000 | 2020-03-27 3:32AM EST | 175.00 | 56.50 | 70.90 | 75.40 | 0.00 | - | 1 | 8 | 1,710.84% |
| EW220121C00180000 | 2020-05-18 1:56PM EST | 180.00 | 62.96 | 64.90 | 67.40 | 0.00 | - | 1 | 107 | 1,558.06% |
| EW220121C00185000 | 2020-04-23 12:57PM EST | 185.00 | 64.59 | 58.70 | 60.70 | 0.00 | - | 1 | 10 | 1,430.32% |
| EW220121C00190000 | 2020-05-13 2:01PM EST | 190.00 | 53.50 | 58.50 | 61.60 | 0.00 | - | 1 | 37 | 1,451.86% |
| EW220121C00195000 | 2020-05-01 8:40AM EST | 195.00 | 57.42 | 55.30 | 58.00 | 0.00 | - | 1 | 47 | 1,394.24% |
| EW220121C00200000 | 2020-05-13 2:53PM EST | 200.00 | 49.00 | 52.30 | 55.40 | 0.00 | - | 1 | 97 | 1,350.59% |
| EW220121C00210000 | 2020-04-29 10:02AM EST | 210.00 | 45.00 | 43.30 | 46.80 | 0.00 | - | 3 | 10 | 1,204.91% |
| EW220121C00220000 | 2020-05-20 8:34AM EST | 220.00 | 40.10 | 41.10 | 45.00 | 0.00 | - | 2 | 56 | 1,191.70% |
| EW220121C00230000 | 2020-05-27 1:53PM EST | 230.00 | 33.00 | 35.70 | 39.50 | 0.00 | - | 7 | 64 | 1,114.06% |
| EW220121C00240000 | 2020-05-27 11:01AM EST | 240.00 | 27.75 | 31.50 | 34.70 | 0.00 | - | 1 | 63 | 1,053.96% |
| EW220121C00250000 | 2020-05-11 9:14AM EST | 250.00 | 29.00 | 27.30 | 31.30 | 0.00 | - | 1 | 139 | 1,005.71% |
| EW220121C00260000 | 2020-05-05 8:35AM EST | 260.00 | 21.50 | 23.50 | 27.00 | 0.00 | - | 5 | 16 | 951.44% |
| EW220121C00270000 | 2020-04-28 9:44AM EST | 270.00 | 21.19 | 20.90 | 23.00 | 0.00 | - | 1 | 5 | 908.84% |
| EW220121C00280000 | 2020-05-19 2:36PM EST | 280.00 | 17.40 | 16.70 | 20.20 | 0.00 | - | 2 | 67 | 859.81% |
| EW220121C00290000 | 2020-05-18 8:33AM EST | 290.00 | 15.80 | 13.90 | 17.30 | 0.00 | - | 3 | 351 | 820.07% |
| EW220121C00300000 | 2020-03-16 9:16AM EST | 300.00 | 5.10 | 11.70 | 16.00 | 0.00 | - | 10 | 0 | 799.71% |
| EW220121C00310000 | 2020-04-07 11:54AM EST | 310.00 | 8.20 | 9.10 | 13.00 | 0.00 | - | 13 | 23 | 753.86% |
| EW220121C00320000 | 2020-03-27 3:32AM EST | 320.00 | 14.00 | 10.10 | 12.40 | 0.00 | - | - | 1 | 772.07% |
| EW220121C00330000 | 2020-04-16 11:19AM EST | 330.00 | 9.00 | 5.10 | 8.40 | 0.00 | - | 5 | 30 | 675.05% |
| EW220121C00340000 | 2020-04-07 2:47PM EST | 340.00 | 3.50 | 5.00 | 8.00 | 0.00 | - | 2 | 22 | 680.18% |
| EW220121C00350000 | 2020-04-07 11:17AM EST | 350.00 | 4.14 | 3.10 | 6.80 | 0.00 | - | 25 | 144 | 645.70% |
| EW220121C00360000 | 2020-05-07 2:15PM EST | 360.00 | 4.40 | 2.20 | 5.00 | 0.00 | - | 1 | 196 | 610.16% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW220121P00026670 | 2021-11-10 6:59AM EST | 26.67 | 9.98 | 0.00 | 2.15 | 0.00 | - | - | 0 | 788.09% |
| EW220121P00028330 | 2021-11-10 6:59AM EST | 28.33 | 0.15 | 0.00 | 2.15 | 0.00 | - | 5 | 17 | 757.03% |
| EW220121P00030000 | 2021-11-10 6:59AM EST | 30.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 727.54% |
| EW220121P00031670 | 2021-11-10 6:59AM EST | 31.67 | 1.53 | 0.00 | 2.15 | 0.00 | - | - | 6 | 700.00% |
| EW220121P00033330 | 2021-11-10 6:59AM EST | 33.33 | 10.39 | 0.00 | 2.15 | 0.00 | - | - | 6 | 674.22% |
| EW220121P00035000 | 2021-11-10 6:59AM EST | 35.00 | 0.70 | 0.10 | 2.15 | 0.00 | - | 90 | 87 | 656.05% |
| EW220121P00036670 | 2021-11-10 6:59AM EST | 36.67 | 0.85 | 0.25 | 2.15 | 0.00 | - | 1 | 44 | 641.41% |
| EW220121P00038330 | 2021-11-10 6:59AM EST | 38.33 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 350.00% |
| EW220121P00040000 | 2021-11-10 6:59AM EST | 40.00 | 0.35 | 0.25 | 0.30 | 0.00 | - | 4 | 5 | 455.08% |
| EW220121P00041670 | 2021-11-10 6:59AM EST | 41.67 | 0.35 | 0.00 | 2.15 | 0.00 | - | 2 | 33 | 562.89% |
| EW220121P00043330 | 2021-11-10 6:59AM EST | 43.33 | 0.45 | 0.30 | 2.15 | 0.00 | - | 2 | 52 | 559.57% |
| EW220121P00045000 | 2021-11-10 6:59AM EST | 45.00 | 0.55 | 0.35 | 2.15 | 0.00 | - | 2 | 90 | 542.97% |
| EW220121P00046670 | 2021-11-10 6:59AM EST | 46.67 | 0.60 | 0.05 | 2.15 | 0.00 | - | 4 | 20 | 509.77% |
| EW220121P00048330 | 2021-11-10 6:59AM EST | 48.33 | 0.25 | 0.10 | 2.15 | 0.00 | - | 1 | 27 | 495.12% |
| EW220121P00050000 | 2021-11-10 6:59AM EST | 50.00 | 0.25 | 0.05 | 2.05 | 0.00 | - | 3 | 28 | 471.09% |
| EW220121P00051670 | 2021-11-10 6:59AM EST | 51.67 | 0.85 | 0.00 | 2.20 | 0.00 | - | 2 | 26 | 459.96% |
| EW220121P00053330 | 2021-11-10 6:59AM EST | 53.33 | 0.85 | 0.00 | 2.20 | 0.00 | - | 1 | 24 | 444.34% |
| EW220121P00055000 | 2021-11-10 6:59AM EST | 55.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 2 | 59 | 335.16% |
| EW220121P00056670 | 2021-11-10 6:59AM EST | 56.67 | 0.35 | 0.15 | 2.20 | 0.00 | - | 3 | 46 | 420.90% |
| EW220121P00058330 | 2021-11-10 6:59AM EST | 58.33 | 0.35 | 0.15 | 0.70 | 0.00 | - | 4 | 72 | 330.86% |
| EW220121P00060000 | 2021-11-10 6:59AM EST | 60.00 | 0.70 | 0.20 | 2.25 | 0.00 | - | 30 | 195 | 396.48% |
| EW220121P00061670 | 2021-11-10 6:59AM EST | 61.67 | 0.75 | 0.20 | 2.25 | 0.00 | - | 2 | 146 | 382.81% |
| EW220121P00063330 | 2021-11-10 6:59AM EST | 63.33 | 0.42 | 0.15 | 0.70 | 0.00 | - | 3 | 264 | 296.48% |
| EW220121P00065000 | 2021-11-10 6:59AM EST | 65.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 378 | 345.70% |
| EW220121P00066670 | 2022-01-10 11:43AM EST | 66.67 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 303 | 333.40% |
| EW220121P00070000 | 2022-01-10 11:43AM EST | 70.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 503 | 309.57% |
| EW220121P00073330 | 2021-11-10 6:59AM EST | 73.33 | 0.80 | 0.00 | 1.35 | 0.00 | - | 21 | 310 | 258.01% |
| EW220121P00075000 | 2022-01-10 11:43AM EST | 75.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 435 | 211.72% |
| EW220121P00076670 | 2021-11-10 6:59AM EST | 76.67 | 1.01 | 0.00 | 0.35 | 0.00 | - | 9 | 535 | 185.16% |
| EW220121P00080000 | 2022-01-11 11:53AM EST | 80.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 402 | 149.22% |
| EW220121P00083330 | 2022-01-12 10:44AM EST | 83.33 | 0.05 | 0.00 | 1.10 | 0.00 | - | 6 | 480 | 190.63% |
| EW220121P00085000 | 2021-12-22 3:54PM EST | 85.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 509 | 149.61% |
| EW220121P00086670 | 2021-11-30 11:00AM EST | 86.67 | 1.60 | 0.00 | 2.15 | 0.00 | - | 8 | 678 | 203.22% |
| EW220121P00090000 | 2022-01-13 3:12PM EST | 90.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 608 | 143.36% |
| EW220121P00093330 | 2021-11-30 10:59AM EST | 93.33 | 2.10 | 0.00 | 2.15 | 0.00 | - | 5 | 191 | 164.94% |
| EW220121P00095000 | 2022-01-13 3:12PM EST | 95.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 416 | 119.73% |
| EW220121P00096670 | 2021-12-23 10:01AM EST | 96.67 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 135 | 111.91% |
| EW220121P00100000 | 2022-01-03 9:36AM EST | 100.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 7 | 668 | 86.62% |
| EW220121P00103330 | 2021-12-30 10:11AM EST | 103.33 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 200 | 74.32% |
| EW220121P00105000 | 2022-01-07 3:59PM EST | 105.00 | 0.30 | 0.05 | 0.90 | 0.00 | - | 11 | 2,923 | 78.66% |
| EW220121P00106670 | 2021-12-27 9:42AM EST | 106.67 | 0.42 | 0.00 | 2.25 | 0.00 | - | 24 | 145 | 93.07% |
| EW220121P00110000 | 2022-01-11 9:53AM EST | 110.00 | 0.55 | 0.15 | 0.95 | -0.15 | -21.43% | 5 | 681 | 57.42% |
| EW220121P00112000 | 2022-01-11 1:13PM EST | 112.00 | 0.64 | 0.15 | 0.35 | 0.00 | - | - | 1 | 40.82% |
| EW220121P00113330 | 2022-01-03 11:38AM EST | 113.33 | 0.55 | 0.25 | 1.15 | 0.00 | - | 1 | 104 | 55.32% |
| EW220121P00115000 | 2022-01-11 10:58AM EST | 115.00 | 1.00 | 0.05 | 1.00 | 0.00 | - | 2 | 135 | 41.65% |
| EW220121P00116000 | 2022-01-14 11:19AM EST | 116.00 | 1.50 | 0.85 | 1.15 | +0.48 | +47.06% | 200 | 3 | 38.18% |
| EW220121P00116670 | 2022-01-13 12:09PM EST | 116.67 | 0.50 | 0.90 | 1.35 | 0.00 | - | 1 | 345 | 37.35% |
| EW220121P00117000 | 2022-01-14 3:56PM EST | 117.00 | 1.48 | 1.00 | 1.40 | +0.88 | +146.67% | 6 | 1 | 35.79% |
| EW220121P00118000 | 2022-01-14 1:19PM EST | 118.00 | 2.25 | 0.60 | 0.95 | +1.25 | +125.00% | - | 3 | 19.48% |
| EW220121P00119000 | 2022-01-14 3:01PM EST | 119.00 | 2.35 | 1.70 | 2.35 | +0.95 | +67.86% | 4 | 11 | 35.35% |
| EW220121P00120000 | 2022-01-14 3:33PM EST | 120.00 | 2.68 | 2.25 | 2.90 | +1.58 | +143.64% | 8 | 270 | 34.25% |
| EW220121P00121000 | 2022-01-14 11:25AM EST | 121.00 | 4.59 | 2.15 | 4.40 | +2.74 | +148.11% | 1 | 4 | 50.51% |
| EW220121P00122000 | 2022-01-14 10:26AM EST | 122.00 | 3.90 | 3.30 | 5.20 | +1.56 | +66.67% | 1 | 158 | 52.83% |
| EW220121P00123000 | 2022-01-11 3:29PM EST | 123.00 | 6.26 | 3.80 | 6.30 | +3.40 | +118.88% | 3 | 204 | 60.74% |
| EW220121P00124000 | 2022-01-10 1:54PM EST | 124.00 | 6.12 | 5.00 | 7.00 | 0.00 | - | 1 | 24 | 59.86% |
| EW220121P00125000 | 2022-01-13 9:52AM EST | 125.00 | 5.90 | 6.00 | 7.90 | +2.05 | +53.25% | 2 | 152 | 62.74% |
| EW220121P00126000 | 2022-01-05 3:15PM EST | 126.00 | 3.50 | 6.20 | 9.70 | 0.00 | - | 35 | 75 | 85.74% |
| EW220121P00127000 | 2022-01-07 9:30AM EST | 127.00 | 5.70 | 7.90 | 10.60 | 0.00 | - | 10 | 25 | 54.25% |
| EW220121P00128000 | 2022-01-07 9:46AM EST | 128.00 | 5.75 | 8.60 | 11.10 | 0.00 | - | 10 | 32 | 82.08% |
| EW220121P00129000 | 2021-12-28 12:03PM EST | 129.00 | 2.95 | 9.00 | 13.00 | 0.00 | - | 10 | 100 | 52.05% |
| EW220121P00130000 | 2022-01-06 1:26PM EST | 130.00 | 7.20 | 10.70 | 12.90 | 0.00 | - | 1 | 35 | 85.94% |
| EW220121P00131000 | 2021-12-30 10:39AM EST | 131.00 | 3.00 | 11.80 | 13.80 | 0.00 | - | - | 40 | 87.40% |
| EW220121P00135000 | 2022-01-14 2:12PM EST | 135.00 | 17.40 | 15.00 | 18.60 | +9.14 | +110.65% | 2 | 5 | 55.08% |
| EW220121P00140000 | 2022-01-04 10:43AM EST | 140.00 | 18.00 | 19.80 | 23.60 | 0.00 | - | 2 | 1 | 145.70% |
| EW220121P00145000 | 2021-12-22 2:09PM EST | 145.00 | 17.80 | 24.70 | 28.60 | 0.00 | - | 2 | 3 | 164.21% |
| EW220121P00150000 | 2021-11-10 6:59AM EST | 150.00 | 38.90 | 25.80 | 30.40 | 0.00 | - | 2 | 1 | 0.00% |
| EW220121P00155000 | 2021-12-23 9:45AM EST | 155.00 | 26.71 | 34.70 | 38.60 | 0.00 | - | 1 | 0 | 197.61% |
| EW220121P00160000 | 2020-02-05 1:16PM EST | 160.00 | 9.25 | 15.10 | 18.70 | 0.00 | - | 3 | 0 | 0.00% |
| EW220121P00165000 | 2020-05-26 11:50AM EST | 165.00 | 16.60 | 14.40 | 16.30 | 0.00 | - | 12 | 10 | 0.00% |
| EW220121P00170000 | 2020-03-19 8:34AM EST | 170.00 | 40.50 | 18.70 | 22.00 | 0.00 | - | 1 | 6 | 0.00% |
| EW220121P00175000 | 2020-05-04 12:41PM EST | 175.00 | 26.20 | 17.60 | 20.60 | 0.00 | - | 1 | 1 | 0.00% |
| EW220121P00180000 | 2020-05-26 9:52AM EST | 180.00 | 22.30 | 19.30 | 22.20 | 0.00 | - | 15 | 27 | 0.00% |
| EW220121P00185000 | 2020-03-12 2:48PM EST | 185.00 | 38.90 | 28.70 | 31.90 | 0.00 | - | 2 | 9 | 0.00% |
| EW220121P00190000 | 2020-05-08 1:49PM EST | 190.00 | 27.90 | 22.80 | 25.80 | 0.00 | - | 10 | 42 | 0.00% |
| EW220121P00195000 | 2020-05-26 2:17PM EST | 195.00 | 26.70 | 24.10 | 27.70 | 0.00 | - | 100 | 113 | 0.00% |
| EW220121P00200000 | 2020-05-27 11:01AM EST | 200.00 | 31.86 | 26.10 | 29.70 | 0.00 | - | 1 | 16 | 0.00% |
| EW220121P00210000 | 2020-05-12 8:40AM EST | 210.00 | 34.10 | 30.90 | 33.90 | 0.00 | - | 5 | 23 | 0.00% |
| EW220121P00220000 | 2020-03-25 2:07PM EST | 220.00 | 52.70 | 40.10 | 43.20 | 0.00 | - | 10 | 35 | 0.00% |
| EW220121P00230000 | 2020-05-27 11:01AM EST | 230.00 | 46.45 | 40.00 | 43.50 | 0.00 | - | 1 | 74 | 0.00% |
| EW220121P00240000 | 2019-12-18 11:46AM EST | 240.00 | 36.00 | 34.10 | 36.70 | 0.00 | - | 1 | 18 | 0.00% |
| EW220121P00250000 | 2019-11-26 10:52AM EST | 250.00 | 39.91 | 40.30 | 44.20 | 0.00 | - | 1 | 0 | 0.00% |
| EW220121P00260000 | 2020-04-09 9:28AM EST | 260.00 | 69.60 | 61.80 | 66.00 | 0.00 | - | 5 | 21 | 0.00% |
| EW220121P00300000 | 2020-04-21 9:10AM EST | 300.00 | 93.50 | 90.30 | 94.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
