Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

86.72

-0.70

(-0.80%)

At close: 04:00PM EDT

89.90

+3.18

(+3.67%)

After hours:

06:38PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	32.50	0.10	0.00	-	1	4
-	-	-	-	-	35.00	0.40	0.00	-	-	0
-	-	-	-	-	37.50	0.20	0.00	-	-	2
-	-	-	-	-	40.00	0.20	0.00	-	1	26
-	-	-	-	-	42.50	0.18	0.00	-	1	1
40.80	0.00	-	100	50	45.00	-	-	-	-	-
38.20	0.00	-	-	0	47.50	0.62	0.00	-	10	1,003
-	-	-	-	-	50.00	0.35	0.00	-	2	1,732
19.80	0.00	-	1	0	55.00	0.05	0.00	-	1	1,300
11.30	0.00	-	-	25	57.50	0.15	0.00	-	1	114
14.70	0.00	-	1	86	60.00	0.05	0.00	-	2	231
24.68	0.00	-	1	121	62.50	0.10	0.00	-	1	169
12.10	0.00	-	6	204	65.00	0.33	+0.28	+560.00%	3	133
20.00	0.00	-	2	290	67.50	0.05	0.00	-	7	101
16.25	0.00	-	1	129	70.00	0.15	0.00	-	4	149
14.80	0.00	-	1	65	72.50	0.05	0.00	-	4	116
10.92	0.00	-	1	273	75.00	0.15	0.00	-	2	111
7.99	0.00	-	8	142	77.50	0.12	0.00	-	1	4,647
5.40	0.00	-	7	231	80.00	0.31	+0.20	+181.82%	2	5,826
3.20	0.00	-	2	244	82.50	0.10	+0.01	+11.11%	3	416
2.92	+0.42	+16.80%	2	426	85.00	0.40	+0.05	+14.29%	8	1,703
0.80	-0.47	-37.01%	12	1,196	87.50	1.35	+0.21	+18.42%	11	3,878
0.20	-0.20	-50.00%	10	2,108	90.00	3.27	-0.73	-18.25%	1	2,487
0.10	-0.05	-33.33%	20	1,439	92.50	8.30	0.00	-	43	126
0.10	-0.07	-41.18%	603	5,531	95.00	9.50	0.00	-	2	0
0.27	+0.23	+575.00%	3	1,253	97.50	13.30	0.00	-	43	16
0.05	0.00	-	25	1,590	100.00	13.61	0.00	-	1	0
0.02	0.00	-	1	4,175	105.00	-	-	-	-	-
0.10	0.00	-	1	211	110.00	-	-	-	-	-
0.05	0.00	-	53	45	115.00	-	-	-	-	-
0.05	0.00	-	10	35	120.00	-	-	-	-	-
0.05	0.00	-	-	22	125.00	-	-	-	-	-