Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 1.18 | 0.00 | - | - | 4 |
| - | - | - | - | - | 70.00 | 1.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 1.93 | 0.00 | - | 1 | 2 |
| 24.75 | 0.00 | - | - | 0 | 80.00 | 2.80 | 0.00 | - | - | 4 |
| 23.04 | 0.00 | - | - | 2 | 85.00 | 3.60 | +0.40 | +12.50% | 1 | 68 |
| 20.87 | 0.00 | - | - | 2 | 90.00 | 4.30 | 0.00 | - | - | 49 |
| 19.45 | 0.00 | - | - | 4 | 95.00 | 6.60 | 0.00 | - | 5 | 23 |
| 16.30 | 0.00 | - | - | 9 | 100.00 | 7.70 | 0.00 | - | - | 41 |
| 9.80 | 0.00 | - | 1 | 1 | 105.00 | 10.10 | 0.00 | - | 1 | 817 |
| 8.20 | 0.00 | - | 1 | 22 | 110.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 9 | 115.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 2.05 | -0.40 | -16.33% | 2 | 8 | 130.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
