UK Markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.14-0.07 (-0.09%)
At close: 04:00PM EST
77.69 -0.45 (-0.58%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.400.00--2
-----65.001.180.00--4
-----70.001.650.00--2
-----75.001.930.00-12
24.750.00--080.002.800.00--4
23.040.00--285.003.60+0.40+12.50%168
20.870.00--290.004.300.00--49
19.450.00--495.006.600.00-523
16.300.00--9100.007.700.00--41
9.800.00-11105.0010.100.00-1817
8.200.00-122110.00-----
4.100.00--9115.00-----
6.100.00--1120.00-----
2.05-0.40-16.33%28130.00-----
0.550.00-11150.00-----