Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00100000 | 2024-05-02 2:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 1,591 | 52.64% |
| EW240621C00100000 | 2024-05-02 9:54AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 4,985 | 28.13% |
| EW240816C00100000 | 2024-05-03 11:51AM EDT | 2024-08-16 | 1.00 | 0.85 | 1.05 | +0.13 | +14.94% | 3 | 518 | 28.25% |
| EW241115C00100000 | 2024-05-02 12:08PM EDT | 2024-11-15 | 2.60 | 2.35 | 2.85 | 0.00 | - | 3 | 48 | 30.40% |
| EW250117C00100000 | 2024-05-02 3:22PM EDT | 2025-01-17 | 3.63 | 2.15 | 3.90 | 0.00 | - | 26 | 509 | 30.70% |
| EW260116C00100000 | 2024-05-01 1:32PM EDT | 2026-01-16 | 9.30 | 8.80 | 9.90 | 0.00 | - | 2 | 150 | 33.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00100000 | 2024-04-26 10:41AM EDT | 2024-05-17 | 13.61 | 12.80 | 16.50 | 0.00 | - | 1 | 0 | 92.82% |
| EW240621P00100000 | 2024-03-28 1:24PM EDT | 2024-06-21 | 7.20 | 11.50 | 15.40 | 0.00 | - | 12 | 19 | 35.74% |
| EW240816P00100000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 14.00 | 14.20 | 16.00 | 0.00 | - | 3 | 26 | 29.98% |
| EW241115P00100000 | 2024-03-28 3:24PM EDT | 2024-11-15 | 9.60 | 12.70 | 15.30 | 0.00 | - | 1 | 1 | 17.09% |
| EW250117P00100000 | 2024-04-12 9:37AM EDT | 2025-01-17 | 13.02 | 15.40 | 16.40 | 0.00 | - | 1 | 10 | 21.13% |
© 2024 Yahoo. All rights reserved.