UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.12 -2.87 (-3.73%) GOLD FUTURES
2,369.90 +24.10 (+1.03%) DOW
38,395.42 -290.90 (-0.75%) Bitcoin GBP
54,219.50 +1,061.20 (+2.00%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621C00115000 | 2024-04-22 11:13AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EW240816C00115000 | 2024-05-20 11:00AM EDT | 2024-08-16 | 0.15 | 0.05 | 2.25 | 0.00 | - | 2 | 123 | 59.67% |
| EW241115C00115000 | 2024-05-20 10:55AM EDT | 2024-11-15 | 1.01 | 0.55 | 1.15 | 0.00 | - | 9 | 15 | 32.52% |
| EW250117C00115000 | 2024-05-31 12:19PM EDT | 2025-01-17 | 1.12 | 1.00 | 1.40 | 0.00 | - | 1 | 202 | 29.31% |
| EW250620C00115000 | 2024-05-07 12:40PM EDT | 2025-06-20 | 2.85 | 2.30 | 3.50 | 0.00 | - | - | 1 | 31.10% |
| EW260116C00115000 | 2024-04-10 1:17PM EDT | 2026-01-16 | 8.71 | 5.20 | 6.10 | 0.00 | - | 2 | 6 | 31.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621P00115000 | 2024-02-07 10:35AM EDT | 2024-06-21 | 31.10 | 19.80 | 24.20 | 0.00 | - | - | 0 | 0.00% |
| EW250117P00115000 | 2023-07-20 11:12AM EDT | 2025-01-17 | 23.20 | 36.50 | 40.20 | 0.00 | - | - | 0 | 70.33% |
| EW260116P00115000 | 2024-03-19 10:45AM EDT | 2026-01-16 | 25.00 | 27.60 | 32.00 | 0.00 | - | 1 | 0 | 28.44% |
© 2024 Yahoo. All rights reserved.