UK markets open in 7 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,433.12 -145.18 (-0.78%) CRUDE OIL
78.54 +0.06 (+0.08%) GOLD FUTURES
2,328.70 -2.50 (-0.11%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,732.47 -517.37 (-1.01%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00125000 | 2024-04-15 10:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EW240621C00125000 | 2024-01-22 2:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 8 | 62.21% |
| EW240816C00125000 | 2024-03-14 1:49PM EDT | 2024-08-16 | 0.65 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 48.19% |
| EW241115C00125000 | 2024-03-21 11:05AM EDT | 2024-11-15 | 1.75 | 0.45 | 1.85 | 0.00 | - | - | 1 | 44.15% |
| EW250117C00125000 | 2024-04-19 3:50PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.