UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.29 -0.19 (-0.24%) GOLD FUTURES
2,321.20 -10.00 (-0.43%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,363.64 -273.70 (-0.54%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621C00130000 | 2024-03-28 10:37AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 65.92% |
| EW240816C00130000 | 2024-03-08 12:05PM EDT | 2024-08-16 | 0.44 | 0.10 | 0.80 | 0.00 | - | 4 | 11 | 51.61% |
| EW241115C00130000 | 2024-03-27 3:47PM EDT | 2024-11-15 | 1.30 | 0.00 | 2.30 | 0.00 | - | 10 | 10 | 49.35% |
| EW250117C00130000 | 2024-03-18 11:17AM EDT | 2025-01-17 | 1.26 | 0.50 | 0.90 | 0.00 | - | 1 | 154 | 33.46% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.