UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.18 +0.19 (+0.24%) GOLD FUTURES
2,316.30 -6.00 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,953.44 -1,345.88 (-2.68%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW241115C00140000 | 2024-03-28 12:28PM EDT | 2024-11-15 | 0.60 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 55.13% |
| EW250117C00140000 | 2024-03-07 1:50PM EDT | 2025-01-17 | 0.70 | 0.65 | 2.45 | 0.00 | - | 2 | 5 | 49.33% |
| EW260116C00140000 | 2024-03-19 12:33PM EDT | 2026-01-16 | 4.00 | 2.15 | 4.30 | 0.00 | - | 1 | 1 | 37.81% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.