Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW260116C00037500 | 2023-10-02 9:31AM EDT | 2026-01-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621P00037500 | 2024-04-10 10:03AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.70 | 0.00 | - | 1 | 41 | 238.67% |
| EW250117P00037500 | 2024-02-15 4:36PM EDT | 2025-01-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 3 | 13 | 69.29% |
| EW260116P00037500 | 2024-02-15 4:32PM EDT | 2026-01-16 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 18 | 57.59% |
© 2024 Yahoo. All rights reserved.