Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EW240517C00045000 | 2024-05-01 2:55PM EDT | 2024-05-17 | 40.80 | 39.10 | 43.10 | 0.00 | - | 100 | 50 | 199.80% |
EW250117C00045000 | 2023-01-31 2:05PM EDT | 2025-01-17 | 37.00 | 38.70 | 42.90 | 0.00 | - | - | 1 | 66.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EW240621P00045000 | 2024-02-08 1:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.90 | 0.00 | - | 8 | 83 | 127.34% |
EW250117P00045000 | 2024-04-04 10:20AM EDT | 2025-01-17 | 0.10 | 0.00 | 2.25 | 0.00 | - | 1 | 421 | 56.30% |
EW260116P00045000 | 2023-12-07 2:50PM EDT | 2026-01-16 | 1.50 | 1.05 | 2.80 | 0.00 | - | 1 | 1 | 47.17% |