Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00047500 | 2024-05-01 2:53PM EDT | 2024-05-17 | 38.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00047500 | 2023-11-28 11:01AM EDT | 2024-05-17 | 0.62 | 0.00 | 0.75 | 0.00 | - | 10 | 1,003 | 216.21% |
| EW240621P00047500 | 2023-12-20 4:56PM EDT | 2024-06-21 | 0.55 | 0.05 | 0.80 | 0.00 | - | 1 | 60 | 100.20% |
| EW240816P00047500 | 2023-12-29 11:03AM EDT | 2024-08-16 | 0.60 | 0.35 | 0.60 | 0.00 | - | 4 | 4 | 68.02% |
| EW250117P00047500 | 2024-04-04 10:21AM EDT | 2025-01-17 | 0.10 | 0.00 | 2.30 | 0.00 | - | 1 | 46 | 52.32% |
| EW260116P00047500 | 2024-02-06 4:09PM EDT | 2026-01-16 | 1.25 | 0.60 | 3.20 | 0.00 | - | 2 | 17 | 45.81% |
© 2024 Yahoo. All rights reserved.