UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.16
+0.17(+0.22%)
GOLD FUTURES
2,316.30
-6.00(-0.26%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,014.55
-1,320.54(-2.62%)

How to make a tax-free income

Tips for making money that won't be taxed

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

85.09

-0.75

(-0.87%)

At close: 04:00PM EDT

85.09

0.00

(0.00%)

After hours:

05:16PM EDT

In the money

Show:ListStraddle

Strike:60.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
EW240517C00060000	2023-12-12 1:58PM EDT	2024-05-17	14.70	16.10	18.30	-	1	86	0.00%
EW240621C00060000	2023-11-27 11:12AM EDT	2024-06-21	12.40	17.50	19.90	-	16	454	0.00%
EW240816C00060000	2024-04-25 3:25PM EDT	2024-08-16	30.00	24.10	28.20	-	-	1	53.93%
EW250117C00060000	2024-04-30 12:41PM EDT	2025-01-17	27.80	27.20	29.70	-	1	493	50.20%
EW260116C00060000	2024-04-24 10:32AM EDT	2026-01-16	35.67	31.40	33.10	-	6	7	48.52%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EW240517P00060000	2024-05-08 11:21AM EDT	2024-05-17	0.05	0.00	0.75	-0.05	-50.00%	2	231	133.01%
EW240621P00060000	2024-04-26 9:31AM EDT	2024-06-21	0.04	0.00	0.75	0.00	-	10	822	62.70%
EW240816P00060000	2024-05-08 10:01AM EDT	2024-08-16	0.10	0.05	1.65	-0.46	-82.14%	10	512	50.78%
EW241115P00060000	2024-05-06 11:03AM EDT	2024-11-15	0.48	0.05	0.80	0.00	-	1	3	36.26%
EW250117P00060000	2024-05-08 1:18PM EDT	2025-01-17	0.77	0.50	0.85	-0.02	-2.53%	1	40	31.97%
EW260116P00060000	2024-02-23 4:37PM EDT	2026-01-16	2.50	1.80	4.80	0.00	-	2	24	37.60%