Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00072500 | 2024-04-26 9:31AM EDT | 2024-05-17 | 14.80 | 12.40 | 14.60 | 0.00 | - | 1 | 65 | 72.75% |
| EW240621C00072500 | 2024-03-11 1:45PM EDT | 2024-06-21 | 20.29 | 19.80 | 22.50 | 0.00 | - | 1 | 192 | 123.85% |
| EW240816C00072500 | 2024-04-26 10:41AM EDT | 2024-08-16 | 15.58 | 14.60 | 16.60 | 0.00 | - | 1 | 23 | 51.22% |
| EW250117C00072500 | 2024-02-02 11:14AM EDT | 2025-01-17 | 17.50 | 17.60 | 21.30 | 0.00 | - | 1 | 29 | 52.65% |
| EW260116C00072500 | 2023-12-04 11:39AM EDT | 2026-01-16 | 13.80 | 13.50 | 17.30 | 0.00 | - | 1 | 5 | 22.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00072500 | 2024-05-06 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 116 | 73.44% |
| EW240621P00072500 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 28 | 31.45% |
| EW240816P00072500 | 2024-05-07 3:55PM EDT | 2024-08-16 | 0.75 | 0.70 | 0.85 | 0.00 | - | 1 | 464 | 29.15% |
| EW250117P00072500 | 2024-05-02 12:27PM EDT | 2025-01-17 | 2.65 | 2.25 | 2.45 | 0.00 | - | 33 | 170 | 27.39% |
| EW260116P00072500 | 2024-04-25 12:22PM EDT | 2026-01-16 | 5.20 | 4.60 | 5.30 | 0.00 | - | 3 | 4 | 26.00% |
© 2024 Yahoo. All rights reserved.