UK markets open in 3 hours 23 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,172.77 +409.74 (+2.31%) CRUDE OIL
79.45 +0.45 (+0.57%) GOLD FUTURES
2,328.40 +17.40 (+0.75%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,904.59 -1,980.84 (-4.14%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00075000 | 2024-04-26 10:41AM EDT | 2024-05-17 | 11.32 | 8.60 | 11.70 | 0.00 | - | 1 | 274 | 57.72% |
| EW240621C00075000 | 2024-04-19 2:57PM EDT | 2024-06-21 | 12.36 | 10.20 | 11.40 | 0.00 | - | 1 | 757 | 46.88% |
| EW240816C00075000 | 2024-03-28 3:10PM EDT | 2024-08-16 | 23.34 | 12.10 | 14.10 | 0.00 | - | 1 | 148 | 50.59% |
| EW250117C00075000 | 2024-04-10 3:52PM EDT | 2025-01-17 | 22.48 | 13.50 | 15.90 | 0.00 | - | 1 | 130 | 39.70% |
| EW260116C00075000 | 2024-03-27 3:52PM EDT | 2026-01-16 | 31.50 | 22.20 | 24.20 | 0.00 | - | 1 | 73 | 46.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00075000 | 2024-04-25 3:40PM EDT | 2024-05-17 | 0.26 | 0.00 | 2.20 | 0.00 | - | 9 | 114 | 63.48% |
| EW240621P00075000 | 2024-05-01 1:13PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | -0.22 | -35.48% | 4 | 229 | 27.17% |
| EW240816P00075000 | 2024-04-30 12:14PM EDT | 2024-08-16 | 1.25 | 1.30 | 1.45 | 0.00 | - | 21 | 60 | 27.44% |
| EW241115P00075000 | 2024-04-25 10:10AM EDT | 2024-11-15 | 2.55 | 2.55 | 3.60 | 0.00 | - | 4 | 9 | 31.43% |
| EW250117P00075000 | 2024-04-22 2:25PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.60 | 0.00 | - | 2 | 400 | 27.38% |
| EW250620P00075000 | 2024-04-26 9:38AM EDT | 2025-06-20 | 4.00 | 3.10 | 5.20 | 0.00 | - | 1 | 1 | 27.00% |
| EW260116P00075000 | 2024-04-25 12:41PM EDT | 2026-01-16 | 5.90 | 5.40 | 6.40 | 0.00 | - | 3 | 7 | 25.15% |
© 2024 Yahoo. All rights reserved.