Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00077500 | 2024-05-08 12:18PM EDT | 2024-05-17 | 7.99 | 0.00 | 0.00 | 0.00 | - | 8 | 142 | 0.00% |
| EW240621C00077500 | 2024-05-01 2:31PM EDT | 2024-06-21 | 8.46 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| EW240816C00077500 | 2024-05-02 10:35AM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| EW250117C00077500 | 2024-03-07 10:30AM EDT | 2025-01-17 | 20.12 | 21.00 | 21.90 | 0.00 | - | 1 | 17 | 63.23% |
| EW260116C00077500 | 2023-12-29 1:15PM EDT | 2026-01-16 | 15.80 | 13.50 | 14.30 | 0.00 | - | 1 | 21 | 22.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00077500 | 2024-05-08 11:15AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4,647 | 12.50% |
| EW240621P00077500 | 2024-05-08 11:17AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 6.25% |
| EW240816P00077500 | 2024-05-08 12:21PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 33 | 305 | 6.25% |
| EW241115P00077500 | 2024-05-01 9:57AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| EW250117P00077500 | 2024-05-02 2:24PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 28 | 125 | 3.13% |
| EW260116P00077500 | 2024-04-15 2:54PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
© 2024 Yahoo. All rights reserved.