UK markets open in 6 hours 48 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,315.20 -7.10 (-0.31%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,993.38 -1,012.21 (-2.02%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00082500 | 2024-04-30 12:55PM EDT | 2024-05-17 | 3.20 | 3.00 | 3.30 | 0.00 | - | 2 | 244 | 32.37% |
| EW240621C00082500 | 2024-05-08 11:59AM EDT | 2024-06-21 | 4.90 | 4.50 | 4.70 | -0.50 | -9.26% | 2 | 642 | 27.93% |
| EW240816C00082500 | 2024-05-06 2:11PM EDT | 2024-08-16 | 7.00 | 5.30 | 7.00 | 0.00 | - | 20 | 112 | 32.09% |
| EW250117C00082500 | 2024-03-15 3:51PM EDT | 2025-01-17 | 18.50 | 15.10 | 17.60 | 0.00 | - | 1 | 45 | 54.32% |
| EW260116C00082500 | 2023-11-02 10:45AM EDT | 2026-01-16 | 8.00 | 6.80 | 10.90 | 0.00 | - | - | 2 | 22.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00082500 | 2024-05-08 1:07PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | +0.02 | +7.14% | 4 | 424 | 24.90% |
| EW240621P00082500 | 2024-05-08 2:58PM EDT | 2024-06-21 | 1.45 | 1.40 | 1.50 | +0.30 | +26.09% | 42 | 442 | 22.34% |
| EW240816P00082500 | 2024-05-06 2:27PM EDT | 2024-08-16 | 3.10 | 2.95 | 3.10 | +0.10 | +3.33% | 2 | 273 | 24.43% |
| EW241115P00082500 | 2024-04-30 2:40PM EDT | 2024-11-15 | 5.00 | 3.90 | 4.70 | 0.00 | - | - | 100 | 24.46% |
| EW250117P00082500 | 2024-05-02 2:04PM EDT | 2025-01-17 | 5.70 | 4.90 | 5.50 | 0.00 | - | 22 | 564 | 24.13% |
| EW260116P00082500 | 2024-05-07 10:11AM EDT | 2026-01-16 | 8.30 | 7.30 | 9.40 | 0.00 | - | 2 | 6 | 24.59% |
© 2024 Yahoo. All rights reserved.