Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00085000 | 2024-04-25 12:22PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EW240621C00085000 | 2024-04-19 11:03AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EW240816C00085000 | 2024-04-23 10:04AM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| EW250117C00085000 | 2024-04-10 3:52PM EDT | 2025-01-17 | 15.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EW260116C00085000 | 2024-04-03 12:16PM EDT | 2026-01-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00085000 | 2024-04-25 3:37PM EDT | 2024-05-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1,168 | 0 | 3.13% |
| EW240621P00085000 | 2024-04-25 11:37AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EW240816P00085000 | 2024-04-25 10:00AM EDT | 2024-08-16 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EW241115P00085000 | 2024-04-23 2:04PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EW250117P00085000 | 2024-04-17 2:23PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.78% |
| EW260116P00085000 | 2024-04-25 12:52PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.