NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.81 (+1.03%) GOLD FUTURES
2,316.80 -7.40 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,447.44 -1,067.46 (-2.11%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00087500 | 2024-05-08 2:42PM EDT | 2024-05-17 | 0.37 | 0.35 | 0.45 | -0.43 | -53.75% | 7 | 1,193 | 23.15% |
| EW240621C00087500 | 2024-05-08 3:57PM EDT | 2024-06-21 | 1.85 | 1.70 | 1.90 | -0.45 | -19.57% | 72 | 389 | 24.41% |
| EW240816C00087500 | 2024-05-08 3:10PM EDT | 2024-08-16 | 4.10 | 4.00 | 4.30 | -0.10 | -2.38% | 6 | 238 | 29.96% |
| EW241115C00087500 | 2024-05-07 1:47PM EDT | 2024-11-15 | 7.10 | 6.60 | 7.00 | 0.00 | - | 1 | 4 | 32.70% |
| EW250117C00087500 | 2024-05-01 12:54PM EDT | 2025-01-17 | 8.30 | 7.90 | 8.30 | 0.00 | - | 66 | 173 | 32.96% |
| EW260116C00087500 | 2024-05-07 10:06AM EDT | 2026-01-16 | 15.10 | 14.00 | 15.50 | 0.00 | - | 4 | 14 | 37.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00087500 | 2024-05-08 3:21PM EDT | 2024-05-17 | 3.71 | 2.45 | 2.85 | +1.28 | +90.14% | 3 | 3,877 | 22.95% |
| EW240621P00087500 | 2024-05-08 3:02PM EDT | 2024-06-21 | 3.80 | 3.60 | 3.80 | -0.10 | -2.56% | 66 | 393 | 19.91% |
| EW240816P00087500 | 2024-05-08 3:11PM EDT | 2024-08-16 | 5.20 | 5.20 | 5.40 | +0.30 | +6.00% | 6 | 369 | 22.57% |
| EW241115P00087500 | 2024-04-23 2:26PM EDT | 2024-11-15 | 6.80 | 6.60 | 7.00 | 0.00 | - | - | 21 | 22.93% |
| EW250117P00087500 | 2024-05-02 1:37PM EDT | 2025-01-17 | 8.10 | 7.20 | 7.70 | 0.00 | - | 22 | 158 | 22.37% |
| EW260116P00087500 | 2024-04-09 3:51PM EDT | 2026-01-16 | 8.90 | 9.80 | 11.00 | 0.00 | - | - | 1 | 21.84% |
© 2024 Yahoo. All rights reserved.