UK markets open in 3 hours 37 minutes

NIKKEI 225
38,392.10
+189.73(+0.50%)
HANG SENG
18,448.35
+134.49(+0.73%)
CRUDE OIL
79.42
+0.43(+0.54%)
GOLD FUTURES
2,319.10
-3.20(-0.14%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,170.10
-979.20(-1.95%)

How to make a tax-free income

Tips for making money that won't be taxed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

85.09

-0.75

(-0.87%)

At close: 04:00PM EDT

85.10

+0.01

(+0.01%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Strike:92.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EW240517C00092500	2024-05-07 10:58AM EDT	2024-05-17	0.09	0.00	0.10	0.00	-	5	1,439	32.72%
EW240621C00092500	2024-05-08 3:50PM EDT	2024-06-21	0.55	0.50	0.60	-0.25	-31.25%	4	484	23.83%
EW240816C00092500	2024-05-08 2:30PM EDT	2024-08-16	2.32	2.15	2.35	-0.18	-7.20%	6	212	28.32%
EW241115C00092500	2024-04-29 10:56AM EDT	2024-11-15	5.20	3.30	5.20	0.00	-	13	28	32.83%
EW250117C00092500	2024-05-02 1:05PM EDT	2025-01-17	6.10	5.80	6.10	0.00	-	39	416	31.71%
EW260116C00092500	2024-04-05 12:05PM EDT	2026-01-16	18.40	11.60	12.80	0.00	-	2	2	35.55%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EW240517P00092500	2024-05-08 3:12PM EDT	2024-05-17	8.30	6.20	8.90	+0.82	+10.96%	43	143	75.49%
EW240621P00092500	2024-05-01 3:00PM EDT	2024-06-21	7.30	6.90	8.40	0.00	-	6	167	28.69%
EW240816P00092500	2024-05-01 3:52PM EDT	2024-08-16	9.20	7.00	10.40	0.00	-	43	535	32.31%
EW241115P00092500	2024-04-18 10:42AM EDT	2024-11-15	10.20	9.50	10.00	0.00	-	1	2	21.60%
EW250117P00092500	2024-05-02 2:01PM EDT	2025-01-17	10.90	10.00	10.50	0.00	-	99	164	20.67%
EW260116P00092500	2024-02-28 2:07PM EDT	2026-01-16	13.40	9.60	12.10	0.00	-	15	19	17.09%