Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00095000 | 2024-05-10 3:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.10 | -0.07 | -41.18% | 603 | 5,531 | 61.08% |
| EW240621C00095000 | 2024-05-10 12:41PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | 0.00 | - | 3 | 973 | 24.20% |
| EW240816C00095000 | 2024-05-09 12:33PM EDT | 2024-08-16 | 2.37 | 2.00 | 2.10 | +0.32 | +15.61% | 1 | 278 | 27.88% |
| EW241115C00095000 | 2024-05-09 10:09AM EDT | 2024-11-15 | 4.10 | 4.20 | 4.80 | 0.00 | - | 1 | 7 | 31.87% |
| EW250117C00095000 | 2024-05-08 3:12PM EDT | 2025-01-17 | 4.90 | 5.40 | 5.90 | 0.00 | - | 5 | 540 | 31.54% |
| EW250620C00095000 | 2024-05-01 1:32PM EDT | 2025-06-20 | 8.30 | 8.10 | 10.30 | 0.00 | - | 2 | 39 | 37.01% |
| EW260116C00095000 | 2024-04-05 2:12PM EDT | 2026-01-16 | 17.30 | 11.10 | 11.70 | 0.00 | - | 4 | 67 | 33.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00095000 | 2024-04-29 2:27PM EDT | 2024-05-17 | 9.50 | 6.20 | 10.10 | 0.00 | - | 2 | 0 | 97.41% |
| EW240621P00095000 | 2024-05-09 9:42AM EDT | 2024-06-21 | 9.23 | 6.50 | 10.40 | 0.00 | - | 2 | 43 | 42.81% |
| EW240816P00095000 | 2024-05-02 12:28PM EDT | 2024-08-16 | 11.00 | 8.00 | 10.90 | 0.00 | - | 10 | 226 | 31.23% |
| EW241115P00095000 | 2024-04-04 1:14PM EDT | 2024-11-15 | 8.30 | 11.30 | 12.80 | 0.00 | - | 3 | 3 | 30.71% |
| EW250117P00095000 | 2024-05-07 1:33PM EDT | 2025-01-17 | 11.80 | 10.70 | 11.30 | 0.00 | - | 1 | 215 | 21.03% |
| EW260116P00095000 | 2023-12-08 2:46PM EDT | 2026-01-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.