UK markets open in 27 minutes
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,507.27 +193.41 (+1.06%) CRUDE OIL
79.32 +0.33 (+0.42%) GOLD FUTURES
2,322.10 -0.20 (-0.01%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,449.30 -411.02 (-0.82%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00097500 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EW240621C00097500 | 2024-05-08 3:48PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EW240816C00097500 | 2024-05-08 3:35PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EW241115C00097500 | 2024-04-30 10:15AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EW250117C00097500 | 2024-05-02 1:01PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00097500 | 2024-05-08 3:12PM EDT | 2024-05-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| EW240621P00097500 | 2024-04-16 9:45AM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EW240816P00097500 | 2024-04-26 10:41AM EDT | 2024-08-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EW241115P00097500 | 2024-04-04 12:41PM EDT | 2024-11-15 | 9.70 | 12.10 | 15.80 | 0.00 | - | 2 | 7 | 31.00% |
| EW250117P00097500 | 2024-04-04 1:18PM EDT | 2025-01-17 | 10.30 | 13.50 | 14.20 | 0.00 | - | 2 | 32 | 20.11% |
© 2024 Yahoo. All rights reserved.