UK markets close in 4 hours 1 minute

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.12-2.39 (-2.83%)
At close: 04:00PM EST
80.52 -1.60 (-1.95%)
Pre-market: 07:13AM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230210C001000002023-01-30 12:24PM EST2023-02-100.050.000.000.00--150.00%
EW230217C001000002023-02-02 2:01PM EST2023-02-170.150.000.000.00-27025.00%
EW230317C001000002023-02-03 3:41PM EST2023-03-170.230.000.000.00-51012.50%
EW230519C001000002023-02-02 2:00PM EST2023-05-190.800.000.000.00-3724556.25%
EW230616C001000002023-01-11 1:51PM EST2023-06-160.950.000.000.00-13,7356.25%
EW230818C001000002023-02-03 11:48AM EST2023-08-181.750.000.000.00-1156.25%
EW240119C001000002023-02-03 11:35AM EST2024-01-195.000.000.000.00-32316.25%
EW250117C001000002022-12-06 12:27PM EST2025-01-177.106.0011.000.00-13937.16%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230217P001000002022-11-08 3:12PM EST2023-02-1731.1025.2029.900.00-16055263.67%
EW230616P001000002022-09-23 11:33AM EST2023-06-1619.8017.5018.800.00-14828.25%
EW230818P001000002023-02-01 3:05PM EST2023-08-1819.800.000.000.00--10.00%
EW240119P001000002023-02-02 9:43AM EST2024-01-1918.100.000.000.00-12320.00%
EW250117P001000002022-10-24 9:23AM EST2025-01-1721.710.000.000.00--20.00%