EW - Edwards Lifesciences Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:100.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230616C00100000 | 2023-05-31 3:30PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 6,234 | 45.51% |
| EW230721C00100000 | 2023-05-23 2:26PM EDT | 2023-07-21 | 0.20 | 0.05 | 0.40 | 0.00 | - | - | 294 | 31.54% |
| EW230818C00100000 | 2023-05-31 3:34PM EDT | 2023-08-18 | 0.50 | 0.40 | 0.55 | 0.00 | - | 2 | 677 | 27.25% |
| EW231117C00100000 | 2023-06-02 2:33PM EDT | 2023-11-17 | 1.90 | 1.85 | 2.15 | +0.55 | +40.74% | 1 | 124 | 29.04% |
| EW240119C00100000 | 2023-05-31 3:08PM EDT | 2024-01-19 | 2.80 | 2.70 | 3.10 | 0.00 | - | 1 | 361 | 29.05% |
| EW250117C00100000 | 2023-06-02 2:09PM EDT | 2025-01-17 | 8.90 | 8.00 | 9.10 | -0.10 | -1.11% | 11 | 167 | 32.79% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230616P00100000 | 2023-05-23 1:28PM EDT | 2023-06-16 | 16.20 | 12.00 | 16.50 | 0.00 | - | 1 | 1 | 97.80% |
| EW230818P00100000 | 2023-05-23 1:28PM EDT | 2023-08-18 | 16.40 | 12.80 | 16.80 | 0.00 | - | 1 | 0 | 42.99% |
| EW240119P00100000 | 2023-04-03 11:23AM EDT | 2024-01-19 | 18.62 | 12.80 | 14.90 | 0.00 | - | 5 | 227 | 12.87% |
| EW250117P00100000 | 2023-05-01 3:58PM EDT | 2025-01-17 | 17.10 | 16.80 | 20.30 | 0.00 | - | 1 | 3 | 24.60% |
© 2023 Yahoo. All rights reserved.