Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:100.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230210C00100000 | 2023-01-30 12:24PM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EW230217C00100000 | 2023-02-02 2:01PM EST | 2023-02-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 25.00% |
| EW230317C00100000 | 2023-02-03 3:41PM EST | 2023-03-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| EW230519C00100000 | 2023-02-02 2:00PM EST | 2023-05-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 372 | 455 | 6.25% |
| EW230616C00100000 | 2023-01-11 1:51PM EST | 2023-06-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3,735 | 6.25% |
| EW230818C00100000 | 2023-02-03 11:48AM EST | 2023-08-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| EW240119C00100000 | 2023-02-03 11:35AM EST | 2024-01-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 231 | 6.25% |
| EW250117C00100000 | 2022-12-06 12:27PM EST | 2025-01-17 | 7.10 | 6.00 | 11.00 | 0.00 | - | 1 | 39 | 37.16% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230217P00100000 | 2022-11-08 3:12PM EST | 2023-02-17 | 31.10 | 25.20 | 29.90 | 0.00 | - | 160 | 55 | 263.67% |
| EW230616P00100000 | 2022-09-23 11:33AM EST | 2023-06-16 | 19.80 | 17.50 | 18.80 | 0.00 | - | 1 | 48 | 28.25% |
| EW230818P00100000 | 2023-02-01 3:05PM EST | 2023-08-18 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EW240119P00100000 | 2023-02-02 9:43AM EST | 2024-01-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 0.00% |
| EW250117P00100000 | 2022-10-24 9:23AM EST | 2025-01-17 | 21.71 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
