UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.13
+0.13(+0.16%)
GOLD FUTURES
2,330.20
+27.30(+1.19%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,170.38
-1,886.92(-3.93%)

Family finances

Who is the breadwinner in your family and does it matter?

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

84.30

-0.37

(-0.44%)

At close: 04:00PM EDT

84.30

0.00

(0.00%)

After hours:

05:05PM EDT

In the money

Show:ListStraddle

Strike:100.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EW240517C00100000	2024-04-29 3:31PM EDT	2024-05-17	0.05	0.00	0.55	0.00	-	6	1,594	51.51%
EW240621C00100000	2024-04-30 3:36PM EDT	2024-06-21	0.15	0.15	0.25	0.00	-	4	4,985	28.86%
EW240816C00100000	2024-05-01 1:54PM EDT	2024-08-16	0.85	0.95	1.00	-0.08	-8.60%	1	520	28.76%
EW241115C00100000	2024-05-01 11:22AM EDT	2024-11-15	2.47	2.40	2.75	-0.08	-3.14%	1	45	30.92%
EW250117C00100000	2024-04-29 10:45AM EDT	2025-01-17	4.00	2.20	3.80	0.00	-	11	495	31.29%
EW260116C00100000	2024-05-01 1:32PM EDT	2026-01-16	9.30	8.10	9.70	-5.65	-37.79%	2	148	34.35%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
EW240517P00100000	2024-04-26 10:41AM EDT	2024-05-17	13.61	13.40	17.20	-	1	0	83.15%
EW240621P00100000	2024-03-28 1:24PM EDT	2024-06-21	7.20	11.50	15.40	-	12	19	0.00%
EW240816P00100000	2024-04-25 11:16AM EDT	2024-08-16	14.00	15.30	17.20	-	3	26	33.01%
EW241115P00100000	2024-03-28 3:24PM EDT	2024-11-15	9.60	12.70	15.30	-	1	1	0.00%
EW250117P00100000	2024-04-12 9:37AM EDT	2025-01-17	13.02	15.10	17.10	-	1	10	20.70%