EW - Edwards Lifesciences Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230616C001000002023-05-31 3:30PM EDT2023-06-160.080.000.100.00-106,23445.51%
EW230721C001000002023-05-23 2:26PM EDT2023-07-210.200.050.400.00--29431.54%
EW230818C001000002023-05-31 3:34PM EDT2023-08-180.500.400.550.00-267727.25%
EW231117C001000002023-06-02 2:33PM EDT2023-11-171.901.852.15+0.55+40.74%112429.04%
EW240119C001000002023-05-31 3:08PM EDT2024-01-192.802.703.100.00-136129.05%
EW250117C001000002023-06-02 2:09PM EDT2025-01-178.908.009.10-0.10-1.11%1116732.79%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230616P001000002023-05-23 1:28PM EDT2023-06-1616.2012.0016.500.00-1197.80%
EW230818P001000002023-05-23 1:28PM EDT2023-08-1816.4012.8016.800.00-1042.99%
EW240119P001000002023-04-03 11:23AM EDT2024-01-1918.6212.8014.900.00-522712.87%
EW250117P001000002023-05-01 3:58PM EDT2025-01-1717.1016.8020.300.00-1324.60%