EW - Edwards Lifesciences Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:125.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230616C00125000 | 2023-04-19 3:25PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 9 | 97.95% |
| EW240119C00125000 | 2023-05-17 11:35AM EDT | 2024-01-19 | 0.40 | 0.15 | 0.75 | 0.00 | - | 3 | 118 | 34.11% |
| EW250117C00125000 | 2023-05-16 1:15PM EDT | 2025-01-17 | 3.84 | 2.25 | 4.00 | 0.00 | - | 1 | 56 | 34.41% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240119P00125000 | 2022-05-16 2:38PM EDT | 2024-01-19 | 33.45 | 35.60 | 40.30 | 0.00 | - | 1 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.