EW - Edwards Lifesciences Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230616C001250002023-04-19 3:25PM EDT2023-06-160.050.000.600.00-2997.95%
EW240119C001250002023-05-17 11:35AM EDT2024-01-190.400.150.750.00-311834.11%
EW250117C001250002023-05-16 1:15PM EDT2025-01-173.842.254.000.00-15634.41%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240119P001250002022-05-16 2:38PM EDT2024-01-1933.4535.6040.300.00-160.00%