UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.79 -0.57 (-0.68%) GOLD FUTURES
2,327.40 -14.70 (-0.63%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,378.46 -1,851.18 (-3.48%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW241115C00140000 | 2024-03-28 12:28PM EDT | 2024-11-15 | 0.60 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 50.40% |
| EW250117C00140000 | 2024-03-07 1:50PM EDT | 2025-01-17 | 0.70 | 0.65 | 2.45 | 0.00 | - | 2 | 5 | 44.92% |
| EW260116C00140000 | 2024-03-19 12:33PM EDT | 2026-01-16 | 4.00 | 2.15 | 4.30 | 0.00 | - | 1 | 1 | 35.08% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.