EW - Edwards Lifesciences Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:35.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW250117C00035000 | 2023-03-09 2:41PM EDT | 2025-01-17 | 46.50 | 50.00 | 55.00 | 0.00 | - | 13 | 10 | 70.51% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230616P00035000 | 2022-12-07 3:57PM EDT | 2023-06-16 | 0.35 | 0.00 | 2.25 | 0.00 | - | 2 | 8 | 390.04% |
| EW240119P00035000 | 2023-05-11 3:39PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 25.00% |
| EW250117P00035000 | 2023-06-07 12:51PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 12.50% |
© 2023 Yahoo. All rights reserved.