UK markets open in 4 hours 19 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.08-1.96 (-2.45%)
At close: 04:00PM EST
78.00 -0.08 (-0.10%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230217C000450002023-01-20 11:44AM EST2023-02-1733.3030.8035.400.00-276135.94%
EW230616C000450002023-01-20 11:45AM EST2023-06-1633.9731.7036.400.00-18518568.80%
EW250117C000450002023-01-31 1:05PM EST2025-01-1737.0036.5041.200.00--153.87%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230217P000450002022-07-18 1:44PM EST2023-02-170.400.001.150.00--2229.10%
EW230519P000450002023-01-10 11:49AM EST2023-05-190.300.000.750.00-1862.84%
EW230616P000450002023-01-09 12:13PM EST2023-06-160.690.000.750.00-1255.57%
EW230818P000450002022-12-20 3:41PM EST2023-08-181.000.002.550.00--160.62%
EW240119P000450002022-08-30 11:17AM EST2024-01-191.250.852.250.00-2153.58%
EW250117P000450002022-11-10 11:12AM EST2025-01-173.201.455.100.00-1551.02%