UK markets open in 4 hours 19 minutes
NIKKEI 225
27,479.86 -126.60 (-0.46%) HANG SENG
21,338.18 +54.66 (+0.26%) CRUDE OIL
78.42 -0.05 (-0.06%) GOLD FUTURES
1,891.50 +0.80 (+0.04%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
18,640.31 -710.95 (-3.67%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230217C00045000 | 2023-01-20 11:44AM EST | 2023-02-17 | 33.30 | 30.80 | 35.40 | 0.00 | - | 27 | 6 | 135.94% |
| EW230616C00045000 | 2023-01-20 11:45AM EST | 2023-06-16 | 33.97 | 31.70 | 36.40 | 0.00 | - | 185 | 185 | 68.80% |
| EW250117C00045000 | 2023-01-31 1:05PM EST | 2025-01-17 | 37.00 | 36.50 | 41.20 | 0.00 | - | - | 1 | 53.87% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230217P00045000 | 2022-07-18 1:44PM EST | 2023-02-17 | 0.40 | 0.00 | 1.15 | 0.00 | - | - | 2 | 229.10% |
| EW230519P00045000 | 2023-01-10 11:49AM EST | 2023-05-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 62.84% |
| EW230616P00045000 | 2023-01-09 12:13PM EST | 2023-06-16 | 0.69 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 55.57% |
| EW230818P00045000 | 2022-12-20 3:41PM EST | 2023-08-18 | 1.00 | 0.00 | 2.55 | 0.00 | - | - | 1 | 60.62% |
| EW240119P00045000 | 2022-08-30 11:17AM EST | 2024-01-19 | 1.25 | 0.85 | 2.25 | 0.00 | - | 2 | 1 | 53.58% |
| EW250117P00045000 | 2022-11-10 11:12AM EST | 2025-01-17 | 3.20 | 1.45 | 5.10 | 0.00 | - | 1 | 5 | 51.02% |
© 2023 Yahoo. All rights reserved.
