Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621C00050000 | 2024-01-25 12:05PM EDT | 2024-06-21 | 22.21 | 36.30 | 41.00 | 0.00 | - | 1 | 0 | 92.77% |
| EW250117C00050000 | 2024-02-13 10:38AM EDT | 2025-01-17 | 40.25 | 43.50 | 48.30 | 0.00 | - | 1 | 22 | 97.95% |
| EW260116C00050000 | 2024-02-20 1:00PM EDT | 2026-01-16 | 41.86 | 48.10 | 52.50 | 0.00 | - | 4 | 33 | 80.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00050000 | 2023-12-20 10:53AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 1,732 | 133.79% |
| EW240621P00050000 | 2024-01-24 1:30PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | 8 | 2,379 | 83.15% |
| EW240816P00050000 | 2024-02-08 10:44AM EDT | 2024-08-16 | 0.20 | 0.00 | 1.90 | 0.00 | - | 2 | 11 | 72.27% |
| EW250117P00050000 | 2024-04-22 3:23PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EW260116P00050000 | 2024-02-16 11:48AM EDT | 2026-01-16 | 1.51 | 1.05 | 1.95 | 0.00 | - | 10 | 15 | 37.20% |
© 2024 Yahoo. All rights reserved.