UK markets open in 2 hours 44 minutes
NIKKEI 225
37,708.77 -751.31 (-1.95%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.92 +0.11 (+0.13%) GOLD FUTURES
2,325.70 -12.70 (-0.54%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,420.49 -2,088.05 (-3.90%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00055000 | 2024-01-05 10:56AM EDT | 2024-05-17 | 19.80 | 29.80 | 34.50 | 0.00 | - | 1 | 0 | 136.72% |
| EW240621C00055000 | 2023-11-13 11:12AM EDT | 2024-06-21 | 14.00 | 20.10 | 22.50 | 0.00 | - | 1 | 2 | 0.00% |
| EW250117C00055000 | 2024-04-24 10:32AM EDT | 2025-01-17 | 36.27 | 34.60 | 38.20 | +8.02 | +28.39% | 6 | 60 | 56.10% |
| EW260116C00055000 | 2023-09-22 11:17AM EDT | 2026-01-16 | 25.98 | 23.10 | 27.20 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00055000 | 2024-04-15 10:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,300 | 112.89% |
| EW240621P00055000 | 2024-04-24 11:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 146 | 69.14% |
| EW240816P00055000 | 2024-04-08 1:51PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 43.07% |
| EW250117P00055000 | 2024-03-27 1:36PM EDT | 2025-01-17 | 0.50 | 0.20 | 0.00 | 0.00 | - | 1 | 319 | 12.50% |
| EW260116P00055000 | 2024-03-26 1:25PM EDT | 2026-01-16 | 1.50 | 1.55 | 2.50 | 0.00 | - | 1 | 21 | 35.20% |
© 2024 Yahoo. All rights reserved.