Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EST. Market open.
Strike:60.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230217C00060000 | 2023-01-09 3:49PM EST | 2023-02-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| EW230519C00060000 | 2022-11-09 11:15AM EST | 2023-05-19 | 15.62 | 16.30 | 17.60 | 0.00 | - | 12 | 12 | 0.00% |
| EW230616C00060000 | 2022-12-22 1:20PM EST | 2023-06-16 | 17.00 | 19.30 | 23.30 | 0.00 | - | 2 | 20 | 57.32% |
| EW230818C00060000 | 2023-01-10 1:27PM EST | 2023-08-18 | 21.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EW240119C00060000 | 2023-01-10 12:55PM EST | 2024-01-19 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| EW250117C00060000 | 2022-12-29 11:46AM EST | 2025-01-17 | 26.70 | 26.20 | 30.40 | 0.00 | - | 10 | 12 | 47.49% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230210P00060000 | 2023-01-31 11:20AM EST | 2023-02-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| EW230217P00060000 | 2023-02-03 2:03PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 50.00% |
| EW230310P00060000 | 2023-01-31 11:13AM EST | 2023-03-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EW230519P00060000 | 2023-02-03 2:25PM EST | 2023-05-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| EW230616P00060000 | 2023-02-01 3:20PM EST | 2023-06-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 12.50% |
| EW230818P00060000 | 2023-02-01 1:48PM EST | 2023-08-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 35 | 18 | 12.50% |
| EW240119P00060000 | 2023-02-03 11:35AM EST | 2024-01-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 6.25% |
© 2023 Yahoo. All rights reserved.
