UK markets close in 1 hour 59 minutes

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.76-1.36 (-1.65%)
As of 09:31AM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230217C000600002023-01-09 3:49PM EST2023-02-1717.000.000.000.00-640.00%
EW230519C000600002022-11-09 11:15AM EST2023-05-1915.6216.3017.600.00-12120.00%
EW230616C000600002022-12-22 1:20PM EST2023-06-1617.0019.3023.300.00-22057.32%
EW230818C000600002023-01-10 1:27PM EST2023-08-1821.510.000.000.00--10.00%
EW240119C000600002023-01-10 12:55PM EST2024-01-1923.550.000.000.00-180.00%
EW250117C000600002022-12-29 11:46AM EST2025-01-1726.7026.2030.400.00-101247.49%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230210P000600002023-01-31 11:20AM EST2023-02-100.100.000.000.00-2250.00%
EW230217P000600002023-02-03 2:03PM EST2023-02-170.050.000.000.00-120950.00%
EW230310P000600002023-01-31 11:13AM EST2023-03-100.150.000.000.00--025.00%
EW230519P000600002023-02-03 2:25PM EST2023-05-190.430.000.000.00-12912.50%
EW230616P000600002023-02-01 3:20PM EST2023-06-160.800.000.000.00-26412.50%
EW230818P000600002023-02-01 1:48PM EST2023-08-181.500.000.000.00-351812.50%
EW240119P000600002023-02-03 11:35AM EST2024-01-191.900.000.000.00-21716.25%