UK Markets open in 3 hrs 53 mins
NIKKEI 225
27,511.53 -94.93 (-0.34%) HANG SENG
21,352.13 +68.61 (+0.32%) CRUDE OIL
78.43 -0.04 (-0.05%) GOLD FUTURES
1,890.50 -0.20 (-0.01%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
18,626.02 -727.87 (-3.76%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor17 February 2023
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230217P00065000 | 2022-07-29 10:56AM EST | 2023-02-17 | 1.18 | 0.75 | 1.25 | 0.00 | - | - | 4 | 113.57% |
| EW230616P00065000 | 2022-08-02 9:48AM EST | 2023-06-16 | 2.00 | 1.40 | 2.20 | 0.00 | - | 5 | 5 | 40.70% |
| EW240119P00065000 | 2021-11-01 2:54PM EST | 2024-01-19 | 3.60 | 3.90 | 7.50 | 0.00 | - | 2 | 3 | 47.44% |
© 2023 Yahoo. All rights reserved.
