UK markets open in 7 hours 21 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.54 +0.18 (+0.22%) GOLD FUTURES
2,337.30 -4.80 (-0.20%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,361.37 -356.12 (-0.66%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00065000 | 2024-01-18 10:59AM EDT | 2024-05-17 | 12.10 | 20.10 | 24.50 | 0.00 | - | 6 | 204 | 111.99% |
| EW240621C00065000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 26.40 | 26.60 | 30.70 | 0.00 | - | 1 | 150 | 119.65% |
| EW240816C00065000 | 2024-01-18 3:46PM EDT | 2024-08-16 | 13.60 | 21.70 | 25.80 | 0.00 | - | 4 | 41 | 63.84% |
| EW250117C00065000 | 2024-04-01 11:24AM EDT | 2025-01-17 | 32.60 | 24.90 | 28.60 | 0.00 | - | 2 | 226 | 56.15% |
| EW260116C00065000 | 2024-03-28 11:30AM EDT | 2026-01-16 | 37.70 | 29.00 | 34.00 | 0.00 | - | 1 | 2 | 52.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00065000 | 2024-03-13 1:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 123 | 73.73% |
| EW240621P00065000 | 2024-03-06 1:34PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.30 | 0.00 | - | 6 | 625 | 63.28% |
| EW240816P00065000 | 2024-04-17 10:24AM EDT | 2024-08-16 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 22 | 36.52% |
| EW241115P00065000 | 2024-03-21 12:56PM EDT | 2024-11-15 | 0.72 | 1.20 | 1.35 | 0.00 | - | - | 6 | 35.78% |
| EW250117P00065000 | 2024-02-07 12:40PM EDT | 2025-01-17 | 1.65 | 1.15 | 2.55 | 0.00 | - | 3 | 212 | 39.03% |
| EW260116P00065000 | 2024-01-25 12:42PM EDT | 2026-01-16 | 6.50 | 2.90 | 4.10 | 0.00 | - | 1 | 144 | 30.99% |
© 2024 Yahoo. All rights reserved.