UK markets open in 3 hours 35 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,093.31 -292.56 (-1.79%) CRUDE OIL
85.17 +2.44 (+2.95%) GOLD FUTURES
2,404.90 +6.90 (+0.29%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,769.27 -193.18 (-0.39%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 6 | 204 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 123 |
| 26.40 | 0.00 | - | 1 | 150 | 2024-06-21 | 0.40 | 0.00 | - | 6 | 625 |
| 13.60 | 0.00 | - | 4 | 41 | 2024-08-16 | 0.50 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-11-15 | 0.72 | 0.00 | - | - | 6 |
| 32.60 | 0.00 | - | 2 | 226 | 2025-01-17 | 1.65 | 0.00 | - | 3 | 212 |
| 37.70 | 0.00 | - | 1 | 2 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 144 |
© 2024 Yahoo. All rights reserved.