EW - Edwards Lifesciences Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:65.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.55 | 0.00 | - | 1 | 7 | 2023-06-16 | 0.10 | 0.00 | - | 1 | 468 |
| 20.60 | 0.00 | - | - | 3 | 2023-07-21 | 0.47 | 0.00 | - | - | 1 |
| 17.58 | 0.00 | - | - | 1 | 2023-08-18 | 0.40 | 0.00 | - | 3 | 219 |
| - | - | - | - | - | 2023-11-17 | 1.25 | -0.36 | -22.36% | 10 | 4 |
| 27.50 | 0.00 | - | 1 | 16 | 2024-01-19 | 1.60 | 0.00 | - | 1 | 269 |
| 28.20 | 0.00 | - | 8 | 212 | 2025-01-17 | 9.20 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.