UK markets close in 4 hours 36 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.12-2.39 (-2.83%)
At close: 04:00PM EST
80.84 -1.28 (-1.56%)
Pre-market: 04:11AM EST
In the money
Show:ListStraddle
Strike:68.00
Callsfor10 February 2023
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230210P000680002023-02-03 10:02AM EST2023-02-100.050.000.000.00-2250.00%
EW230217P000680002023-02-03 9:30AM EST2023-02-170.050.000.000.00-193125.00%
EW230224P000680002023-01-30 9:30AM EST2023-02-240.800.000.000.00-130725.00%
EW230303P000680002023-01-27 11:06AM EST2023-03-030.750.000.000.00-143412.50%
EW230310P000680002023-01-31 1:07PM EST2023-03-100.750.000.000.00--11912.50%
EW230324P000680002023-02-02 10:26AM EST2023-03-240.250.000.000.00--012.50%