Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:68.00
Callsfor10 February 2023
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230210P00068000 | 2023-02-03 10:02AM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| EW230217P00068000 | 2023-02-03 9:30AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 931 | 25.00% |
| EW230224P00068000 | 2023-01-30 9:30AM EST | 2023-02-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 25.00% |
| EW230303P00068000 | 2023-01-27 11:06AM EST | 2023-03-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 34 | 12.50% |
| EW230310P00068000 | 2023-01-31 1:07PM EST | 2023-03-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 119 | 12.50% |
| EW230324P00068000 | 2023-02-02 10:26AM EST | 2023-03-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
