UK markets close in 3 hours 19 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.12-2.39 (-2.83%)
At close: 04:00PM EST
80.90 -1.22 (-1.49%)
Pre-market: 07:53AM EST
In the money
Show:ListStraddle
Strike:69.00
Callsfor10 February 2023
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230210P000690002023-02-03 10:02AM EST2023-02-100.050.000.000.00-47425.00%
EW230217P000690002023-01-24 3:03PM EST2023-02-170.400.000.000.00--625.00%
EW230224P000690002023-01-23 1:28PM EST2023-02-240.300.000.000.00-5512.50%
EW230303P000690002023-01-26 2:36PM EST2023-03-030.550.000.000.00-5228212.50%
EW230310P000690002023-02-02 3:27PM EST2023-03-100.300.000.000.00--612.50%