Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:69.00
Callsfor10 February 2023
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230210P00069000 | 2023-02-03 10:02AM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 25.00% |
| EW230217P00069000 | 2023-01-24 3:03PM EST | 2023-02-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| EW230224P00069000 | 2023-01-23 1:28PM EST | 2023-02-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| EW230303P00069000 | 2023-01-26 2:36PM EST | 2023-03-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 52 | 282 | 12.50% |
| EW230310P00069000 | 2023-02-02 3:27PM EST | 2023-03-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
© 2023 Yahoo. All rights reserved.
