UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.57 -0.24 (-0.29%) GOLD FUTURES
2,338.10 -0.30 (-0.01%) DOW
37,978.60 -482.32 (-1.25%) Bitcoin GBP
51,249.92 -260.12 (-0.50%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.41 | 0.00 | - | 1 | 130 | 2024-05-17 | 0.19 | 0.00 | - | 1 | 149 |
| 17.34 | 0.00 | - | 1 | 236 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 240 |
| 18.70 | 0.00 | - | 1 | 3 | 2024-08-16 | 1.05 | 0.00 | - | 7 | 219 |
| - | - | - | - | - | 2024-11-15 | 1.25 | 0.00 | - | 1 | 3 |
| 28.60 | 0.00 | - | 25 | 38 | 2025-01-17 | 2.35 | 0.00 | - | 150 | 300 |
| 33.04 | 0.00 | - | 1 | 12 | 2026-01-16 | 4.60 | +0.50 | +12.20% | 3 | 14 |
© 2024 Yahoo. All rights reserved.