UK markets close in 3 hours 21 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.12-2.39 (-2.83%)
At close: 04:00PM EST
80.90 -1.22 (-1.49%)
Pre-market: 07:53AM EST
In the money
Show:ListStraddle
Strike:72.00
Callsfor10 February 2023
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230210P000720002023-01-11 3:48PM EST2023-02-101.350.000.000.00--2325.00%
EW230217P000720002023-02-01 11:53AM EST2023-02-170.350.000.000.00-92212.50%
EW230224P000720002023-01-23 12:24PM EST2023-02-240.600.000.000.00-3312.50%
EW230303P000720002023-01-23 12:24PM EST2023-03-030.700.000.000.00--212.50%