UK markets open in 7 hours 23 minutes
NIKKEI 225
27,446.93 -159.53 (-0.58%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.44 -0.03 (-0.04%) GOLD FUTURES
1,875.30 -2.10 (-0.11%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
19,046.87 -304.16 (-1.57%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:73.00
Callsfor10 February 2023
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230210P00073000 | 2023-02-01 2:05PM EST | 2023-02-10 | 0.34 | 0.00 | 0.50 | 0.00 | - | 7 | 34 | 76.95% |
| EW230217P00073000 | 2023-02-06 11:56AM EST | 2023-02-17 | 0.25 | 0.20 | 1.75 | 0.00 | - | 4 | 9 | 59.52% |
| EW230303P00073000 | 2023-01-24 3:54PM EST | 2023-03-03 | 1.50 | 0.00 | 2.55 | 0.00 | - | - | 1 | 61.62% |
| EW230310P00073000 | 2023-02-03 11:51AM EST | 2023-03-10 | 0.40 | 0.20 | 1.00 | 0.00 | - | 2 | 0 | 32.98% |
| EW230324P00073000 | 2023-02-02 9:57AM EST | 2023-03-24 | 1.54 | 0.15 | 2.15 | 0.00 | - | - | 2 | 40.31% |
© 2023 Yahoo. All rights reserved.
