UK markets open in 7 hours 23 minutes

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.08-1.96 (-2.45%)
At close: 04:00PM EST
78.25 +0.17 (+0.22%)
After hours: 06:02PM EST
In the money
Show:ListStraddle
Strike:73.00
Callsfor10 February 2023
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230210P000730002023-02-01 2:05PM EST2023-02-100.340.000.500.00-73476.95%
EW230217P000730002023-02-06 11:56AM EST2023-02-170.250.201.750.00-4959.52%
EW230303P000730002023-01-24 3:54PM EST2023-03-031.500.002.550.00--161.62%
EW230310P000730002023-02-03 11:51AM EST2023-03-100.400.201.000.00-2032.98%
EW230324P000730002023-02-02 9:57AM EST2023-03-241.540.152.150.00--240.31%